VIX777 (VIX) Live Price

VIX777 logo
VIXVIX777
INR 0.032846+ 20.23%
Market Cap
INR 32.86M
20.03%
Volume (24)
INR 410,847
1.82%
Circulating Supply
1,000,000,000 VIX
Issue Date
-

Data provided by Coingecko API

VIX price Statistics

VIX777 Price Today

VIX777 Price
INR 0.03284626

Price Change

INR 0.00552628
20.23%
24h Low / 24h High
INR 0.02705662 / INR 0.03319565

Trading Volume

INR 410,847
1.82%
Volume / Market Cap
0.01250394
Market Dominance
0.0000093982952%
Market Rank
#5485

VIX777 Supply

Circulating Supply
1,000,000,000 VIX
Total Supply
1,000,000,000 VIX
Max Supply
1,000,000,000 VIX

VIX777 Market Cap

Market Cap
INR 32,857,404
20.03%

Fully Diluted
Market Cap

INR 32,857,404
1.52%

VIX777 Price Yesterday

Yesterday's Low / High
INR 0.0323348 / INR 0.03239887
Yesterday's Open / Close
INR 0.03239887 / INR 0.0323348
Yesterday's Change
1.48%
Yesterday's Volume
INR 517,653.93

VIX777 Price History

7d Low / 7d High
INR 0.00030741214 / INR 0.00044225944
30d Low / 30d High
INR 0.027103744 / INR 0.032503824
90d Low / 90d High
INR 0.027103744 / INR 0.032503824
52 Week Low / 52 Week High
INR 0.027103744 / INR 0.040467381
All Time HighJan 6, 2025 (7 months ago)
INR 0.25091
86.92%
All Time LowApr 19, 2025 (4 months ago)
INR 0.00920232
256.74%

Data provided by Coingecko API

VIX to INR converter

VIX777
VIX777VIX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VIX Safely with 3Commas

Use a proven backtested strategy for VIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VIX777 Price Chart (VIX to INR)

    VIXINR by TradingView

    VIX777 Exchanges

    Instant crypto to crypto exchange coming soon!

    VIX777 Historical Price Data (INR)

    Date
    8/30/2025
    INR 0.02779
    INR 0
    INR 0.032504
    INR 0.027104
    8/29/2025
    INR 0.030756
    INR 0.02779
    INR 0.030756
    INR 0.029042
    8/28/2025
    INR 0.030129
    INR 0.030756
    INR 0.030745
    INR 0.029675
    8/27/2025
    INR 0.031792
    INR 0.030129
    INR 0.032523
    INR 0.030282
    8/26/2025
    INR 0.032238
    INR 0.031792
    INR 0.033028
    INR 0.031642
    8/25/2025
    INR 0.037122
    INR 0.032238
    INR 0.037122
    INR 0.032053
    8/24/2025
    INR 0.040467
    INR 0.037122
    INR 0.040467
    INR 0.037019

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    11 hours, 45 minutes and 32 seconds

    Explore Our Other Products for VIX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,406
    0.12%
    Market CapINR 2.16T
    VolumeINR 22.6B
    2
    INR 4,475.33
    2.07%
    Market CapINR 539.86B
    VolumeINR 19.26B
    3
    INR 2.82
    0.49%
    Market CapINR 167.87B
    VolumeINR 3.15B
    5
    INR 859.53
    0.01%
    Market CapINR 119.63B
    VolumeINR 715.22M
    6
    INR 203.09
    0.43%
    Market CapINR 110.11B
    VolumeINR 5.31B
    9
    INR 0.218089
    0.99%
    Market CapINR 32.89B
    VolumeINR 925.74M

    Data provided by Coingecko API

    More Cryptocurrencies

    5482
    INR 0.433117
    0.37%
    Market CapINR 32.93M
    VolumeINR 39,782
    5483
    INR 0.00000329
    1.82%
    Market CapINR 32.92M
    VolumeINR 254,475
    5484
    INR 0.478019
    0.09%
    Market CapINR 32.87M
    VolumeINR 16
    5486
    INR 0.03381184
    0.30%
    Market CapINR 32.83M
    VolumeINR 201,085
    5487
    INR 0.535103
    1.28%
    Market CapINR 32.78M
    VolumeINR 1.42M

    Data provided by Coingecko API