Walrus the tusk ($TUSK) Live Price

Walrus the tusk logo
$TUSKWalrus the tusk
BRL 0.000263+ 32.13%
Market Cap
BRL 2.37M
32.59%
Volume (24)
BRL 119,286
56.54%
Circulating Supply
8,999,999,900 $TUSK
Issue Date
-

Data provided by Coingecko API

$TUSK price Statistics

Walrus the tusk Price Today

Walrus the tusk Price
BRL 0.00026273

Price Change

BRL 0.00006389
32.13%
24h Low / 24h High
BRL 0.00017198 / BRL 0.00031184

Trading Volume

BRL 119,286
56.54%
Volume / Market Cap
0.050273184
Market Dominance
0.000015807472%
Market Rank
#4401

Walrus the tusk Supply

Circulating Supply
8,999,999,932.956 $TUSK
Total Supply
8,999,999,932.956 $TUSK
Max Supply
10,000,000,000 $TUSK

Walrus the tusk Market Cap

Market Cap
BRL 2,372,756
32.59%

Fully Diluted
Market Cap

BRL 2,372,756
36.76%

Walrus the tusk Price Yesterday

Yesterday's Low / High
BRL 0.00018117345 / BRL 0.00020437216
Yesterday's Open / Close
BRL 0.00020437216 / BRL 0.00018117345
Yesterday's Change
36.29%
Yesterday's Volume
BRL 15,816.123

Walrus the tusk Price History

7d Low / 7d High
BRL 0.000029727444 / BRL 0.000053791308
30d Low / 30d High
BRL 0.00018117345 / BRL 0.00022766168
90d Low / 90d High
BRL 0.00017279972 / BRL 0.00023528509
52 Week Low / 52 Week High
BRL 0.00017279972 / BRL 0.00027562454
All Time HighOct 22, 2024 (27 days ago)
BRL 0.00104634
74.80%
All Time LowOct 20, 2024 (29 days ago)
BRL 0.00013941
89.12%

Data provided by Coingecko API

$TUSK to BRL converter

Walrus the tusk
Walrus the tusk$TUSK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Walrus the tusk Price Chart ($TUSK to BRL)

$TUSKBRL by TradingView

Walrus the tusk Exchanges

Instant crypto to crypto exchange coming soon!

Walrus the tusk Historical Price Data (BRL)

Date
11/17/2024
BRL 0.000217
BRL 0
BRL 0.000219
BRL 0.000181
11/16/2024
BRL 0.000199
BRL 0.000217
BRL 0.000235
BRL 0.000176
11/15/2024
BRL 0.000193
BRL 0.000199
BRL 0.000208
BRL 0.000176
11/14/2024
BRL 0.000235
BRL 0.000193
BRL 0.000247
BRL 0.000173
11/13/2024
BRL 0.000212
BRL 0.000235
BRL 0.000254
BRL 0.000193
11/12/2024
BRL 0.000216
BRL 0.000212
BRL 0.000234
BRL 0.000201
11/11/2024
BRL 0.00025
BRL 0.000216
BRL 0.000276
BRL 0.00023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 25 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,358
0.22%
Market CapBRL 1.79T
VolumeBRL 59.01B
2
BRL 3,102.45
0.66%
Market CapBRL 373.3B
VolumeBRL 25.05B
4
BRL 240.99
3.98%
Market CapBRL 114.39B
VolumeBRL 9.93B
5
BRL 619.93
0.56%
Market CapBRL 90.4B
VolumeBRL 1.42B
6
BRL 1.14
3.80%
Market CapBRL 64.86B
VolumeBRL 10.11B
7
BRL 0.36
1.27%
Market CapBRL 53.37B
VolumeBRL 8.41B

Data provided by Coingecko API

More Cryptocurrencies

4400
BRL 0.02
0.60%
Market CapBRL 2.17M
VolumeBRL 46,918
4402
BRL 0.02
5.07%
Market CapBRL 2.16M
VolumeBRL 26,941
4410
BRL 0.00005593
2.90%
Market CapBRL 2.16M
VolumeBRL 13,240
4457
BRL 4.55
19.15%
Market CapBRL 2.15M
VolumeBRL 4,474
4405
BRL 0.05
0.90%
Market CapBRL 2.15M
VolumeBRL 167,448
4406
BRL 0.03
4.35%
Market CapBRL 2.15M
VolumeBRL 37,193
4407
BRL 309.61
9.94%
Market CapBRL 2.15M
VolumeBRL 55,640
4408
Market CapBRL 2.16M
VolumeBRL 90
4404
BRL 3.46
34.81%
Market CapBRL 2.15M
VolumeBRL 353,857
4409
BRL 0.05
1.09%
Market CapBRL 2.15M
VolumeBRL 4,164
4411
BRL 0.00397927
2.34%
Market CapBRL 2.14M
VolumeBRL 2,360
4414
BRL 0.01
7.87%
Market CapBRL 2.14M
VolumeBRL 15,002
4412
BRL 0.00008155
2.11%
Market CapBRL 2.14M
VolumeBRL 0
4420
BRL 0.00216981
5.29%
Market CapBRL 2.14M
VolumeBRL 79,752
4423
BRL 0.00213651
3.96%
Market CapBRL 2.14M
VolumeBRL 161,680
4415
BRL 0.0000213
3.48%
Market CapBRL 2.13M
VolumeBRL 85,775
4416
BRL 0.00223638
7.21%
Market CapBRL 2.13M
VolumeBRL 120,753
4425
BRL 0.01
1.39%
Market CapBRL 2.13M
VolumeBRL 100,558
4417
BRL 0.00160425
0.34%
Market CapBRL 2.13M
VolumeBRL 727,229
4413
BRL 0.00399029
16.22%
Market CapBRL 2.12M
VolumeBRL 6,428
4418
BRL 0.00020642
3.45%
Market CapBRL 2.13M
VolumeBRL 35,135
4419
BRL 0.00045842
7.76%
Market CapBRL 2.12M
VolumeBRL 18,914
4422
BRL 0.00000503
1.64%
Market CapBRL 2.12M
VolumeBRL 603,072
4421
BRL 0.00107237
8.37%
Market CapBRL 2.12M
VolumeBRL 50,165
4435
BRL 0.00213421
1.01%
Market CapBRL 2.11M
VolumeBRL 3,224
4426
BRL 0.32
12.49%
Market CapBRL 2.11M
VolumeBRL 225,522
4437
BRL 0.00210534
27.87%
Market CapBRL 2.11M
VolumeBRL 104,981
4436
BRL 0.04
6.01%
Market CapBRL 2.1M
VolumeBRL 25,438
Market CapBRL 2.1M
VolumeBRL 75,914
4429
BRL 0.00022338
0.15%
Market CapBRL 2.1M
VolumeBRL 29.93B
4396
BRL 0.1
20.67%
Market CapBRL 2.1M
VolumeBRL 187,246
4430
BRL 0.00000518
20.76%
Market CapBRL 2.09M
VolumeBRL 62,255
4427
BRL 0.06
2.48%
Market CapBRL 2.09M
VolumeBRL 26,958
Market CapBRL 2.09M
VolumeBRL 5.89M
4434
BRL 0.00000139
26.50%
Market CapBRL 2.09M
VolumeBRL 187,411
4433
BRL 0.05
2.28%
Market CapBRL 2.09M
VolumeBRL 1.63M
4439
BRL 55.82
0.07%
Market CapBRL 2.09M
VolumeBRL 1,978
4438
BRL 0.1
1.05%
Market CapBRL 2.09M
VolumeBRL 412,737
4432
Market CapBRL 2.09M
VolumeBRL 276,768
4448
BRL 0.00208051
17.07%
Market CapBRL 2.08M
VolumeBRL 42,140
4443
BRL 0.00208122
2.51%
Market CapBRL 2.08M
VolumeBRL 168,565
4440
BRL 0.0020798
13.46%
Market CapBRL 2.08M
VolumeBRL 199,460
4442
BRL 0.01
4.00%
Market CapBRL 2.07M
VolumeBRL 917
4444
BRL 0.03
1.63%
Market CapBRL 2.09M
VolumeBRL 1,515
4445
BRL 0.00436382
0.28%
Market CapBRL 2.07M
VolumeBRL 491
4446
BRL 0.02
0.38%
Market CapBRL 2.07M
VolumeBRL 463,357
4467
BRL 0.00206462
4.40%
Market CapBRL 2.06M
VolumeBRL 14,866
4455
Market CapBRL 2.07M
VolumeBRL 1.14M
4447
BRL 0.06
1.11%
Market CapBRL 2.07M
VolumeBRL 807
4441
BRL 0.01
3.85%
Market CapBRL 2.06M
VolumeBRL 1.55M
4449
Market CapBRL 2.07M
VolumeBRL 5,255
4451
BRL 0.03
2.58%
Market CapBRL 2.06M
VolumeBRL 395
4453
BRL 0.0020589
19.16%
Market CapBRL 2.06M
VolumeBRL 1.91M
4450
Market CapBRL 2.06M
VolumeBRL 51,290
4452
BRL 0.02
0.43%
Market CapBRL 2.06M
VolumeBRL 195
4454
BRL 0.00000002
0.39%
Market CapBRL 2.04M
VolumeBRL 3,735
4456
BRL 0.00200496
26.04%
Market CapBRL 2.04M
VolumeBRL 4.34M
Market CapBRL 2.02M
VolumeBRL 10,097
4458
BRL 0.0001599
3.99%
Market CapBRL 2.02M
VolumeBRL 187
4462
BRL 0.00035662
1.01%
Market CapBRL 2.01M
VolumeBRL 1.58M
4463
BRL 0.00202934
1.97%
Market CapBRL 2.01M
VolumeBRL 5,388
4461
BRL 0.05
3.48%
Market CapBRL 2.01M
VolumeBRL 9,147
4464
BRL 0.00200321
2.06%
Market CapBRL 2.01M
VolumeBRL 2,429
4465
BRL 0.05
1.07%
Market CapBRL 2.01M
VolumeBRL 352,281
4466
BRL 0.09
0.53%
Market CapBRL 2.01M
VolumeBRL 2.79M
4468
BRL 0.01
6.48%
Market CapBRL 2M
VolumeBRL 387,411
4469
BRL 0.00292936
1.72%
Market CapBRL 2M
VolumeBRL 1,624
4477
Market CapBRL 2M
VolumeBRL 32,813
4470
BRL 202.35
3.32%
Market CapBRL 2M
VolumeBRL 16,664
4474
BRL 0.00020027
63.87%
Market CapBRL 1.99M
VolumeBRL 144,990
4471
BRL 0.06
7.59%
Market CapBRL 1.99M
VolumeBRL 25,995
4480
BRL 141.87
0.80%
Market CapBRL 1.99M
VolumeBRL 551
4460
BRL 0.02
2.55%
Market CapBRL 1.99M
VolumeBRL 102,537
4473
BRL 0.05
0.27%
Market CapBRL 1.99M
VolumeBRL 329,171
4475
BRL 0.00068266
0.51%
Market CapBRL 1.98M
VolumeBRL 2,863
4478
BRL 0.09
1.50%
Market CapBRL 1.98M
VolumeBRL 1.04M
4472
BRL 0.00197651
12.11%
Market CapBRL 1.98M
VolumeBRL 137,984
4479
BRL 0.03
55.72%
Market CapBRL 1.97M
VolumeBRL 2,341
4484
BRL 0.00207216
3.90%
Market CapBRL 1.97M
VolumeBRL 172,806
4481
BRL 5.75
0.68%
Market CapBRL 1.97M
VolumeBRL 399
4482
BRL 0.1
1.60%
Market CapBRL 1.98M
VolumeBRL 16,719
4476
BRL 0.00009287
2.61%
Market CapBRL 1.96M
VolumeBRL 9,437
4483
BRL 0.00000001
6.39%
Market CapBRL 1.96M
VolumeBRL 343,343
4485
BRL 0.0020004
27.84%
Market CapBRL 1.96M
VolumeBRL 1.89M
4486
BRL 0.01
6.81%
Market CapBRL 1.96M
VolumeBRL 118
4487
BRL 0.09
0.04%
Market CapBRL 1.95M
VolumeBRL 538
4488
BRL 0.16
0.76%
Market CapBRL 1.95M
VolumeBRL 335
4494
BRL 18.65
0.37%
Market CapBRL 1.95M
VolumeBRL 5,532
4490
BRL 0.00000021
4.69%
Market CapBRL 1.95M
VolumeBRL 4,547
4495
BRL 0.59
6.47%
Market CapBRL 1.95M
VolumeBRL 605,536
4491
BRL 0.02
4.66%
Market CapBRL 1.94M
VolumeBRL 531
4489
BRL 0.02
17.41%
Market CapBRL 1.94M
VolumeBRL 1,704
4492
BRL 0.00194178
0.12%
Market CapBRL 1.94M
VolumeBRL 2,088
4493
BRL 0.00000004
0.50%
Market CapBRL 1.94M
VolumeBRL 431
4503
BRL 0.00193311
5.09%
Market CapBRL 1.94M
VolumeBRL 81,870
4501
BRL 0.00193133
1.95%
Market CapBRL 1.93M
VolumeBRL 6,458
4496
BRL 0.05
12.93%
Market CapBRL 1.93M
VolumeBRL 520,383
4497
BRL 0.00183201
17.02%
Market CapBRL 1.93M
VolumeBRL 898,518
4498
BRL 0.21
1.80%
Market CapBRL 1.93M
VolumeBRL 16,571
4400
BRL 0.02
0.60%
Market CapBRL 2.17M
VolumeBRL 46,918
4402
BRL 0.02
5.07%
Market CapBRL 2.16M
VolumeBRL 26,941

Data provided by Coingecko API