Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
0.26578-0.40%
Market Cap
€52.6M
0.31%
Volume (24)
2,582,030
0.60%
Circulating Supply
197,893,330 WAN
Issue Date
-

Data provided by Coingecko API

WAN price Statistics

Wanchain Price Today

Wanchain Price
€0.26578

Price Change

€-0.0010774881
0.40%
24h Low / 24h High
€0.258461 / €0.273645

Trading Volume

€2,582,030
0.60%
Volume / Market Cap
0.049091638
Market Dominance
0.0022699965%
Market Rank
#649

Wanchain Supply

Circulating Supply
197,893,329.882 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
€52,596,126
0.31%

Fully Diluted
Market Cap

€55,813,839
1.93%

Wanchain Price Yesterday

Yesterday's Low / High
€0.2696075 / €0.27238937
Yesterday's Open / Close
€0.2696075 / €0.27238937
Yesterday's Change
1.93%
Yesterday's Volume
€2,591,756.1

Wanchain Price History

7d Low / 7d High
€0.25659205 / €0.31364097
30d Low / 30d High
€0.25891477 / €0.27518847
90d Low / 90d High
€0.25891477 / €0.29327845
52 Week Low / 52 Week High
€0.2415768 / €0.29327845
All Time HighMay 4, 2018 (5 years ago)
€8.2
96.76%
All Time LowMar 13, 2020 (4 years ago)
€0.068452
288.53%

Data provided by Coingecko API

WAN to EUR converter

Wanchain
WanchainWAN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to EUR)

WANEUR by TradingView

Wanchain Exchanges

Instant crypto to crypto exchange coming soon!

Wanchain Historical Price Data (EUR)

Date
4/25/2024
€0.268018
€0
€0.273356
€0.258915
4/24/2024
€0.287019
€0.268018
€0.293278
€0.265698
4/23/2024
€0.28376
€0.287019
€0.28914
€0.282883
4/22/2024
€0.277616
€0.28376
€0.287691
€0.277078
4/21/2024
€0.283562
€0.277616
€0.284055
€0.273879
4/20/2024
€0.264011
€0.283562
€0.285574
€0.261227
4/19/2024
€0.25156
€0.264011
€0.269429
€0.241577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

21 hours, 48 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,355
0.21%
Market Cap€1.27T
Volume€23.78B
2
3,147.69
0.04%
Market Cap€384.17B
Volume€14.96B
4
610.85
1.04%
Market Cap€93.95B
Volume€1.49B
8
0.52
0.03%
Market Cap€28.86B
Volume€1.24B
11
0.47
1.03%
Market Cap€16.58B
Volume€363.59M
578
1
0.18%
Market Cap€70.35M
Volume€865,747

Data provided by Coingecko API

More Cryptocurrencies

647
0.07
2.12%
Market Cap€53.11M
Volume€11,021
648
23.97
0.54%
Market Cap€52.95M
Volume€3.1M
650
3.63
1.25%
Market Cap€52.73M
Volume€163,807
651
0.47
0.07%
Market Cap€52.45M
Volume€7.99M
654
78.16
9.71%
Market Cap€52.38M
Volume€40.19M

Data provided by Coingecko API