WAP (WAP) Live Price

WAP logo
WAPWAP
BRL 0.002911+ 27.90%
Market Cap
BRL 2.91M
27.90%
Volume (24)
BRL 1,536,355
4.63%
Circulating Supply
999,990,560 WAP
Issue Date
-

Data provided by Coingecko API

WAP price Statistics

WAP Price Today

WAP Price
BRL 0.00291053

Price Change

BRL 0.00063486
27.90%
24h Low / 24h High
BRL 0.0021072 / BRL 0.00345574

Trading Volume

BRL 1,536,355
4.63%
Volume / Market Cap
0.52786598
Market Dominance
0.000015629032%
Market Rank
#4200

WAP Supply

Circulating Supply
999,990,560.143 WAP
Total Supply
999,990,560.143 WAP
Max Supply
1,000,000,000 WAP

WAP Market Cap

Market Cap
BRL 2,910,502
27.90%

Fully Diluted
Market Cap

BRL 2,910,502
27.26%

WAP Price Yesterday

Yesterday's Low / High
BRL 0.002202172 / BRL 0.0023718308
Yesterday's Open / Close
BRL 0.0023718308 / BRL 0.002202172
Yesterday's Change
27.26%
Yesterday's Volume
BRL 922,048.53

WAP Price History

7d Low / 7d High
BRL 0.00037193187 / BRL 0.00067303994
30d Low / 30d High
BRL 0.0021474602 / BRL 0.0026748678
90d Low / 90d High
BRL 0.0021474602 / BRL 0.0032638391
52 Week Low / 52 Week High
BRL 0.0021474602 / BRL 0.0039299433
All Time HighOct 12, 2024 (1 months ago)
BRL 0.216721
98.67%
All Time LowNov 20, 2024 (0 days ago)
BRL 0.0021072
37.25%

Data provided by Coingecko API

WAP to BRL converter

WAP
WAPWAP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WAP Price Chart (WAP to BRL)

WAPBRL by TradingView

WAP Exchanges

Instant crypto to crypto exchange coming soon!

WAP Historical Price Data (BRL)

Date
11/20/2024
BRL 0.002489
BRL 0
BRL 0.002526
BRL 0.002147
11/19/2024
BRL 0.002627
BRL 0.002489
BRL 0.002675
BRL 0.002465
11/18/2024
BRL 0.003018
BRL 0.002627
BRL 0.003018
BRL 0.00258
11/17/2024
BRL 0.003479
BRL 0.003018
BRL 0.003484
BRL 0.002949
11/16/2024
BRL 0.003749
BRL 0.003479
BRL 0.003853
BRL 0.003326
11/15/2024
BRL 0.003181
BRL 0.003749
BRL 0.003834
BRL 0.00286
11/14/2024
BRL 0.003448
BRL 0.003181
BRL 0.00393
BRL 0.003224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 33 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,065
3.34%
Market CapBRL 1.92T
VolumeBRL 118.73B
2
BRL 3,308.85
6.87%
Market CapBRL 398.48B
VolumeBRL 53.35B
4
BRL 250.31
6.59%
Market CapBRL 118.92B
VolumeBRL 12.84B
5
BRL 620.13
1.73%
Market CapBRL 90.46B
VolumeBRL 2.33B
6
BRL 1.11
0.38%
Market CapBRL 63.13B
VolumeBRL 7.33B
7
BRL 0.38
0.59%
Market CapBRL 56.15B
VolumeBRL 10.46B

Data provided by Coingecko API

More Cryptocurrencies

4099
BRL 0.00272276
2.51%
Market CapBRL 3.28M
VolumeBRL 854,092
4101
BRL 0.00000015
75.89%
Market CapBRL 3.28M
VolumeBRL 94,172
4102
BRL 0.07
6.39%
Market CapBRL 3.27M
VolumeBRL 18,523
4113
Market CapBRL 3.27M
VolumeBRL 1.75M
4104
BRL 0.00325618
1.65%
Market CapBRL 3.26M
VolumeBRL 94,729
4105
BRL 0.00345769
6.88%
Market CapBRL 3.26M
VolumeBRL 4,369
4106
BRL 0.04
0.63%
Market CapBRL 3.25M
VolumeBRL 7,720
4107
BRL 0.00327703
6.15%
Market CapBRL 3.25M
VolumeBRL 488,641
4112
BRL 0.08
7.18%
Market CapBRL 3.24M
VolumeBRL 919
4108
BRL 0.03
3.43%
Market CapBRL 3.24M
VolumeBRL 42,475
4109
BRL 0.03
2.94%
Market CapBRL 3.24M
VolumeBRL 635,668
4110
BRL 0.00311898
96.05%
Market CapBRL 3.23M
VolumeBRL 338,183
4111
BRL 0.09
9.94%
Market CapBRL 3.23M
VolumeBRL 223,591
4115
BRL 1.08
14.11%
Market CapBRL 3.21M
VolumeBRL 7,642
4114
BRL 0.01
1.64%
Market CapBRL 3.2M
VolumeBRL 881
4121
BRL 0.01
2.28%
Market CapBRL 3.2M
VolumeBRL 485,309
4116
BRL 0.14
95.06%
Market CapBRL 3.19M
VolumeBRL 4
4117
Market CapBRL 3.19M
VolumeBRL 808
4118
BRL 0.00323756
22.95%
Market CapBRL 3.19M
VolumeBRL 759,253
4119
BRL 5.84
1.13%
Market CapBRL 3.19M
VolumeBRL 418,996
4122
BRL 0.00318862
7.48%
Market CapBRL 3.19M
VolumeBRL 312,820
4120
BRL 0.03
3.49%
Market CapBRL 3.18M
VolumeBRL 141,481
4123
BRL 93,149,265,000
17.48%
Market CapBRL 3.18M
VolumeBRL 2,096
4127
BRL 0.02
21.90%
Market CapBRL 3.17M
VolumeBRL 356,051
4124
BRL 0.00121619
1.39%
Market CapBRL 3.16M
VolumeBRL 64,836
4125
BRL 0.05
0.60%
Market CapBRL 3.15M
VolumeBRL 90,131
4126
BRL 0.00315301
0.85%
Market CapBRL 3.15M
VolumeBRL 89
4128
BRL 0.01
0.38%
Market CapBRL 3.13M
VolumeBRL 5,277
4129
BRL 0.06
0.45%
Market CapBRL 3.13M
VolumeBRL 44,610
4130
BRL 7.07
0%
Market CapBRL 3.11M
VolumeBRL 14
4131
Market CapBRL 3.12M
VolumeBRL 678,206
4132
BRL 0.00005082
0%
Market CapBRL 3.03M
VolumeBRL 309
4133
Market CapBRL 3.11M
VolumeBRL 5,487
4134
BRL 26.92
13.62%
Market CapBRL 3.1M
VolumeBRL 182,086
4135
BRL 0.00000369
21.47%
Market CapBRL 3.1M
VolumeBRL 271,656
4136
BRL 0.00382887
3.71%
Market CapBRL 3.1M
VolumeBRL 43,208
4137
BRL 0.01
4.87%
Market CapBRL 3.1M
VolumeBRL 857,762
4138
BRL 0.31
4.39%
Market CapBRL 3.09M
VolumeBRL 51,548
4139
BRL 0.00000733
7.50%
Market CapBRL 3.09M
VolumeBRL 52,174
4141
BRL 0.0031506
2.91%
Market CapBRL 3.08M
VolumeBRL 43,133
4140
BRL 0.02
14.86%
Market CapBRL 3.08M
VolumeBRL 247,823
4142
BRL 0.00288864
0%
Market CapBRL 3.06M
VolumeBRL 317
4143
BRL 0.1
6.01%
Market CapBRL 3.07M
VolumeBRL 23,183
4144
BRL 6.39
6.00%
Market CapBRL 3.07M
VolumeBRL 6,323
4145
Market CapBRL 3.07M
VolumeBRL 3,048
4146
BRL 0.00313796
17.91%
Market CapBRL 3.06M
VolumeBRL 1.57M
4147
BRL 0.00000003
8.37%
Market CapBRL 3.06M
VolumeBRL 72,160
4148
BRL 0.00060136
3.17%
Market CapBRL 3.06M
VolumeBRL 217,245
4149
BRL 0.00376665
1.90%
Market CapBRL 3.06M
VolumeBRL 33,761
4150
BRL 3.06
7.78%
Market CapBRL 3.06M
VolumeBRL 54,377
4151
BRL 0.03
1.75%
Market CapBRL 3.05M
VolumeBRL 2,320
4152
BRL 0.00003055
10.32%
Market CapBRL 3.06M
VolumeBRL 35,050
4153
BRL 0.36
1.25%
Market CapBRL 3.03M
VolumeBRL 2,496
4154
BRL 0.11
15.03%
Market CapBRL 3.05M
VolumeBRL 36,509
4155
BRL 0.03
2.73%
Market CapBRL 3.04M
VolumeBRL 73,865
4156
BRL 0.01
2.28%
Market CapBRL 3.03M
VolumeBRL 553
4157
BRL 0.00303711
25.35%
Market CapBRL 3.04M
VolumeBRL 111,939
4158
BRL 0.00033535
5.77%
Market CapBRL 3.03M
VolumeBRL 4,528
4159
BRL 0.58
5.97%
Market CapBRL 3.02M
VolumeBRL 45,340
4160
Market CapBRL 3.02M
VolumeBRL 442,218
4170
BRL 0.00301761
19.50%
Market CapBRL 3.02M
VolumeBRL 125,521
4161
BRL 22,235
5.64%
Market CapBRL 3.02M
VolumeBRL 0
4162
BRL 0.03
1.22%
Market CapBRL 3.01M
VolumeBRL 683
Market CapBRL 3M
VolumeBRL 350,341
4164
BRL 33.53
2.38%
Market CapBRL 3M
VolumeBRL 7,967
4165
BRL 0.01
0%
Market CapBRL 2.97M
VolumeBRL 180
4166
BRL 0.0031766
2.12%
Market CapBRL 3M
VolumeBRL 1.18M
4167
BRL 1.92
3.22%
Market CapBRL 3M
VolumeBRL 53,894
4168
BRL 5.83
1.09%
Market CapBRL 3M
VolumeBRL 52,550
4169
BRL 0.00299702
9.52%
Market CapBRL 3M
VolumeBRL 3,048
4189
BRL 0.01
13.59%
Market CapBRL 2.98M
VolumeBRL 184,228
4171
BRL 144.91
7.73%
Market CapBRL 2.98M
VolumeBRL 258,514
4178
BRL 0.00400603
7.35%
Market CapBRL 2.98M
VolumeBRL 8,591
4173
BRL 0.00297744
51.93%
Market CapBRL 2.98M
VolumeBRL 113,632
4185
BRL 0.00298171
10.07%
Market CapBRL 2.98M
VolumeBRL 331,979
4174
BRL 0.3
5.99%
Market CapBRL 2.97M
VolumeBRL 1,738
4175
BRL 0.00000514
5.36%
Market CapBRL 2.97M
VolumeBRL 2,263
4176
BRL 0.2
6.10%
Market CapBRL 2.97M
VolumeBRL 3,401
4177
BRL 0.03
1.45%
Market CapBRL 2.97M
VolumeBRL 557,434
4179
BRL 0.02
3.25%
Market CapBRL 2.97M
VolumeBRL 137,905
4180
BRL 1.01
5.18%
Market CapBRL 2.96M
VolumeBRL 940,259
4181
Market CapBRL 2.93M
VolumeBRL 600
4182
BRL 0.01
2.48%
Market CapBRL 2.95M
VolumeBRL 1,324
4183
BRL 0.04
2.30%
Market CapBRL 2.95M
VolumeBRL 328,191
4184
BRL 0.00294785
3.06%
Market CapBRL 2.95M
VolumeBRL 5,744
4186
Market CapBRL 2.95M
VolumeBRL 13,304
4195
BRL 0.00316838
22.94%
Market CapBRL 2.94M
VolumeBRL 269,776
4187
BRL 0.00396105
4.21%
Market CapBRL 2.94M
VolumeBRL 20,029
4188
BRL 0.003478
3.85%
Market CapBRL 2.94M
VolumeBRL 13,112
4190
BRL 296,023
1.01%
Market CapBRL 2.93M
VolumeBRL 43,392
4191
BRL 0.00295815
3.68%
Market CapBRL 2.93M
VolumeBRL 17,344
4192
BRL 0.00293173
0.28%
Market CapBRL 2.93M
VolumeBRL 55
4197
BRL 0.00000294
6.85%
Market CapBRL 2.93M
VolumeBRL 6,214
4193
BRL 14,276.38
0%
Market CapBRL 2.77M
VolumeBRL 1.16M
4194
BRL 0.00000042
6.79%
Market CapBRL 2.92M
VolumeBRL 397
4196
BRL 0.0029283
4.69%
Market CapBRL 2.92M
VolumeBRL 1.29M
4208
BRL 0.00291524
12.15%
Market CapBRL 2.91M
VolumeBRL 120,475
4198
BRL 0.00291746
2.23%
Market CapBRL 2.91M
VolumeBRL 2.41M
4199
BRL 0.00290056
8.92%
Market CapBRL 2.91M
VolumeBRL 1.26M
4099
BRL 0.00272276
2.51%
Market CapBRL 3.28M
VolumeBRL 854,092
4101
BRL 0.00000015
75.89%
Market CapBRL 3.28M
VolumeBRL 94,172

Data provided by Coingecko API