WATER Coin (WATER) Live Price

WATER Coin logo
WATERWATER Coin
JPY 0.00293 -11.57%
Market Cap
JPY 214.21M
11.57%
Volume (24)
JPY 4,171,062
3.57%
Circulating Supply
73,111,062,000 WATER
Issue Date
-

Data provided by Coingecko API

WATER price Statistics

WATER Coin Price Today

WATER Coin Price
JPY 0.00292974

Price Change

JPY -0.00038344176
11.57%
24h Low / 24h High
JPY 0.00285141 / JPY 0.00331318

Trading Volume

JPY 4,171,062
3.57%
Volume / Market Cap
0.019471978
Market Dominance
0.000038590267%
Market Rank
#3545

WATER Coin Supply

Circulating Supply
73,111,061,995.43 WATER
Total Supply
73,111,061,995.43 WATER
Max Supply
88,888,888,888 WATER

WATER Coin Market Cap

Market Cap
JPY 214,208,440
11.57%

Fully Diluted
Market Cap

JPY 214,208,440
4.33%

WATER Coin Price Yesterday

Yesterday's Low / High
JPY 0.003046468 / JPY 0.0030788266
Yesterday's Open / Close
JPY 0.0030788266 / JPY 0.003046468
Yesterday's Change
4.34%
Yesterday's Volume
JPY 5,589,454.9

WATER Coin Price History

7d Low / 7d High
JPY 0.000015251223 / JPY 0.000023457585
30d Low / 30d High
JPY 0.0029953814 / JPY 0.0035546688
90d Low / 90d High
JPY 0.0027887312 / JPY 0.0036660687
52 Week Low / 52 Week High
JPY 0.0023608716 / JPY 0.0036660687
All Time HighJun 26, 2024 (6 months ago)
JPY 0.44559
99.34%
All Time LowJan 13, 2025 (7 days ago)
JPY 0.00224909
30.20%

Data provided by Coingecko API

WATER to JPY converter

WATER Coin
WATER CoinWATER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WATER Coin Price Chart (WATER to JPY)

WATERJPY by TradingView

WATER Coin Exchanges

Instant crypto to crypto exchange coming soon!

WATER Coin Historical Price Data (JPY)

Date
1/20/2025
JPY 0.003145
JPY 0
JPY 0.003372
JPY 0.002995
1/19/2025
JPY 0.003363
JPY 0.003145
JPY 0.003666
JPY 0.003241
1/18/2025
JPY 0.002908
JPY 0.003363
JPY 0.003364
JPY 0.002908
1/17/2025
JPY 0.002786
JPY 0.002908
JPY 0.002919
JPY 0.002759
1/16/2025
JPY 0.002738
JPY 0.002786
JPY 0.002838
JPY 0.002608
1/15/2025
JPY 0.002487
JPY 0.002738
JPY 0.002727
JPY 0.002481
1/14/2025
JPY 0.002361
JPY 0.002487
JPY 0.002498
JPY 0.002361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 10 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,930
4.97%
Market CapJPY 2.04T
VolumeJPY 113.93B
2
JPY 3,291.13
2.37%
Market CapJPY 396.64B
VolumeJPY 44.24B
3
JPY 3.1
5.36%
Market CapJPY 178.35B
VolumeJPY 15.17B
5
JPY 239.3
9.01%
Market CapJPY 116.59B
VolumeJPY 17.27B
6
JPY 684.68
1.61%
Market CapJPY 99.97B
VolumeJPY 1.65B
7
JPY 0.345069
8.83%
Market CapJPY 50.97B
VolumeJPY 6.81B

Data provided by Coingecko API

More Cryptocurrencies

3539
JPY 2.34
4.95%
Market CapJPY 215.14M
VolumeJPY 12,631
3543
JPY 0.215166
39.24%
Market CapJPY 214.98M
VolumeJPY 32.24M
3544
JPY 2.34
4.55%
Market CapJPY 214.98M
VolumeJPY 3.67M
3547
JPY 151.97
0.35%
Market CapJPY 213.59M
VolumeJPY 3.77M
3546
JPY 1.058
14.34%
Market CapJPY 213.52M
VolumeJPY 1.53M

Data provided by Coingecko API