WATER Coin (WATER) Live Price

WATER Coin logo
WATERWATER Coin
JPY 0.001735+ 0.88%
Market Cap
JPY 126.86M
0.91%
Volume (24)
JPY 2,642,425
1.07%
Circulating Supply
73,111,062,000 WATER
Issue Date
-

Data provided by Coingecko API

WATER price Statistics

WATER Coin Price Today

WATER Coin Price
JPY 0.0017351

Price Change

JPY 0.00001521
0.88%
24h Low / 24h High
JPY 0.00167764 / JPY 0.00173683

Trading Volume

JPY 2,642,425
1.07%
Volume / Market Cap
0.020829369
Market Dominance
0.000021617008%
Market Rank
#4315

WATER Coin Supply

Circulating Supply
73,111,061,995.43 WATER
Total Supply
73,111,061,995.43 WATER
Max Supply
88,888,888,888 WATER

WATER Coin Market Cap

Market Cap
JPY 126,860,540
0.91%

Fully Diluted
Market Cap

JPY 126,860,540
3.30%

WATER Coin Price Yesterday

Yesterday's Low / High
JPY 0.0016794736 / JPY 0.0016799704
Yesterday's Open / Close
JPY 0.0016794736 / JPY 0.0016799704
Yesterday's Change
3.30%
Yesterday's Volume
JPY 2,554,212.4

WATER Coin Price History

7d Low / 7d High
JPY 0.000011136773 / JPY 0.000012602468
30d Low / 30d High
JPY 0.0016780387 / JPY 0.0017626363
90d Low / 90d High
JPY 0.0016780387 / JPY 0.0018418195
52 Week Low / 52 Week High
JPY 0.0016259228 / JPY 0.0018552108
All Time HighJun 26, 2024 (1 years ago)
JPY 0.44559
99.61%
All Time LowApr 7, 2025 (4 months ago)
JPY 0.00105259
64.87%

Data provided by Coingecko API

WATER to JPY converter

WATER Coin
WATER CoinWATER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATER Safely with 3Commas

Use a proven backtested strategy for WATER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WATER Coin Price Chart (WATER to JPY)

    WATERJPY by TradingView

    WATER Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    WATER Coin Historical Price Data (JPY)

    Date
    9/1/2025
    JPY 0.001727
    JPY 0
    JPY 0.001731
    JPY 0.001678
    8/31/2025
    JPY 0.001723
    JPY 0.001727
    JPY 0.001763
    JPY 0.001722
    8/30/2025
    JPY 0.00174
    JPY 0.001723
    JPY 0.001741
    JPY 0.001689
    8/29/2025
    JPY 0.001826
    JPY 0.00174
    JPY 0.001842
    JPY 0.001733
    8/28/2025
    JPY 0.001781
    JPY 0.001826
    JPY 0.001855
    JPY 0.001781
    8/27/2025
    JPY 0.001676
    JPY 0.001781
    JPY 0.001802
    JPY 0.001676
    8/26/2025
    JPY 0.001637
    JPY 0.001676
    JPY 0.001677
    JPY 0.001626

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    14 hours, 23 minutes and 11 seconds

    Explore Our Other Products for WATER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,299
    0.43%
    Market CapJPY 2.2T
    VolumeJPY 41.2B
    2
    JPY 4,391.52
    1.89%
    Market CapJPY 530.19B
    VolumeJPY 28.57B
    4
    JPY 2.81
    0.43%
    Market CapJPY 167.37B
    VolumeJPY 6.54B
    5
    JPY 853.81
    0.92%
    Market CapJPY 118.86B
    VolumeJPY 1.41B
    6
    JPY 203.3
    0.18%
    Market CapJPY 110.01B
    VolumeJPY 6.54B
    9
    JPY 0.213207
    2.44%
    Market CapJPY 32.16B
    VolumeJPY 2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    4312
    JPY 0.128289
    7.26%
    Market CapJPY 127.11M
    VolumeJPY 24.99M
    4313
    Market CapJPY 125.79M
    VolumeJPY 2,976
    4314
    JPY 0.126845
    7.02%
    Market CapJPY 126.9M
    VolumeJPY 27.51M
    4318
    JPY 6.46
    1.37%
    Market CapJPY 126.62M
    VolumeJPY 18.38M
    4317
    JPY 2.52
    3.90%
    Market CapJPY 126.63M
    VolumeJPY 2.34M

    Data provided by Coingecko API