WATER Coin (WATER) Live Price

WATER Coin logo
WATERWATER Coin
JPY 0.005806 -5.45%
Market Cap
JPY 425.94M
5.15%
Volume (24)
JPY 78,746,041
0.06%
Circulating Supply
73,111,062,000 WATER
Issue Date
-

Data provided by Coingecko API

WATER price Statistics

WATER Coin Price Today

WATER Coin Price
JPY 0.00580555

Price Change

JPY -0.00033452336
5.45%
24h Low / 24h High
JPY 0.00581162 / JPY 0.00624063

Trading Volume

JPY 78,746,041
0.06%
Volume / Market Cap
0.18487475
Market Dominance
0.00011919327%
Market Rank
#2266

WATER Coin Supply

Circulating Supply
73,111,061,995.43 WATER
Total Supply
73,111,061,995.43 WATER
Max Supply
88,888,888,888 WATER

WATER Coin Market Cap

Market Cap
JPY 425,942,660
5.15%

Fully Diluted
Market Cap

JPY 425,942,660
4.95%

WATER Coin Price Yesterday

Yesterday's Low / High
JPY 0.0061256114 / JPY 0.0061326175
Yesterday's Open / Close
JPY 0.0061326175 / JPY 0.0061256114
Yesterday's Change
5.28%
Yesterday's Volume
JPY 45,057,803

WATER Coin Price History

7d Low / 7d High
JPY 0.000039070693 / JPY 0.000044558859
30d Low / 30d High
JPY 0.006006634 / JPY 0.0063368467
90d Low / 90d High
JPY 0.006006634 / JPY 0.0066299708
52 Week Low / 52 Week High
JPY 0.0058022729 / JPY 0.0066448387
All Time HighJun 26, 2024 (3 months ago)
JPY 0.44559
98.69%
All Time LowOct 3, 2024 (14 days ago)
JPY 0.00532715
9.36%

Data provided by Coingecko API

WATER to JPY converter

WATER Coin
WATER CoinWATER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WATER Coin Price Chart (WATER to JPY)

WATERJPY by TradingView

WATER Coin Exchanges

Instant crypto to crypto exchange coming soon!

WATER Coin Historical Price Data (JPY)

Date
10/16/2024
JPY 0.0062
JPY 0
JPY 0.006337
JPY 0.006007
10/15/2024
JPY 0.00663
JPY 0.0062
JPY 0.00663
JPY 0.006008
10/14/2024
JPY 0.006012
JPY 0.00663
JPY 0.006537
JPY 0.006012
10/13/2024
JPY 0.006508
JPY 0.006012
JPY 0.006508
JPY 0.00612
10/12/2024
JPY 0.006153
JPY 0.006508
JPY 0.006645
JPY 0.006138
10/11/2024
JPY 0.005917
JPY 0.006153
JPY 0.00638
JPY 0.005917
10/10/2024
JPY 0.006046
JPY 0.005917
JPY 0.006056
JPY 0.005802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekFear
32
Last monthFear
45

Next Update

The next update will happen in:

4 hours, 45 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,956
1.40%
Market CapJPY 1.32T
VolumeJPY 34.24B
2
JPY 2,589.19
1.15%
Market CapJPY 311.71B
VolumeJPY 14.18B
4
JPY 587.78
2.27%
Market CapJPY 85.75B
VolumeJPY 757.75M
5
JPY 148.67
3.86%
Market CapJPY 69.84B
VolumeJPY 2.81B
7
JPY 0.544132
1.07%
Market CapJPY 30.81B
VolumeJPY 1.7B
9
JPY 0.121939
3.72%
Market CapJPY 17.84B
VolumeJPY 1.38B

Data provided by Coingecko API

More Cryptocurrencies

2263
JPY 1.52
0.97%
Market CapJPY 427.4M
VolumeJPY 1,177
2264
JPY 0.426589
6.75%
Market CapJPY 427.28M
VolumeJPY 36.74M
2265
JPY 27.26
6.91%
Market CapJPY 426.09M
VolumeJPY 7M
2268
JPY 4.98
0.57%
Market CapJPY 425.2M
VolumeJPY 7.28M
2267
JPY 1.55
8.84%
Market CapJPY 424.9M
VolumeJPY 68.49M

Data provided by Coingecko API