WATER Coin (WATER) Live Price

WATER Coin logo
WATERWATER Coin
JPY 0.00178 -1.69%
Market Cap
JPY 130.18M
1.60%
Volume (24)
JPY 3,010,508
0.24%
Circulating Supply
73,111,062,000 WATER
Issue Date
-

Data provided by Coingecko API

WATER price Statistics

WATER Coin Price Today

WATER Coin Price
JPY 0.00178048

Price Change

JPY -0.000030628003
1.69%
24h Low / 24h High
JPY 0.00177156 / JPY 0.00184731

Trading Volume

JPY 3,010,508
0.24%
Volume / Market Cap
0.023126255
Market Dominance
0.000021126213%
Market Rank
#4335

WATER Coin Supply

Circulating Supply
73,111,061,995.43 WATER
Total Supply
73,111,061,995.43 WATER
Max Supply
88,888,888,888 WATER

WATER Coin Market Cap

Market Cap
JPY 130,177,070
1.60%

Fully Diluted
Market Cap

JPY 130,177,070
1.78%

WATER Coin Price Yesterday

Yesterday's Low / High
JPY 0.0018115566 / JPY 0.0018139801
Yesterday's Open / Close
JPY 0.0018139801 / JPY 0.0018115566
Yesterday's Change
1.78%
Yesterday's Volume
JPY 3,039,255.7

WATER Coin Price History

7d Low / 7d High
JPY 0.000012026262 / JPY 0.000014052969
30d Low / 30d High
JPY 0.0018075104 / JPY 0.0019807594
90d Low / 90d High
JPY 0.0018075104 / JPY 0.0020611589
52 Week Low / 52 Week High
JPY 0.0018075104 / JPY 0.0020785949
All Time HighJun 26, 2024 (1 years ago)
JPY 0.44559
99.60%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.00105259
69.15%

Data provided by Coingecko API

WATER to JPY converter

WATER Coin
WATER CoinWATER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WATER Coin Price Chart (WATER to JPY)

WATERJPY by TradingView

WATER Coin Exchanges

Instant crypto to crypto exchange coming soon!

WATER Coin Historical Price Data (JPY)

Date
9/22/2025
JPY 0.001969
JPY 0
JPY 0.001969
JPY 0.001808
9/21/2025
JPY 0.001975
JPY 0.001969
JPY 0.001994
JPY 0.001968
9/20/2025
JPY 0.001993
JPY 0.001975
JPY 0.001993
JPY 0.001974
9/19/2025
JPY 0.002077
JPY 0.001993
JPY 0.002078
JPY 0.00197
9/18/2025
JPY 0.002017
JPY 0.002077
JPY 0.002079
JPY 0.002017
9/17/2025
JPY 0.001992
JPY 0.002017
JPY 0.001992
JPY 0.001928
9/16/2025
JPY 0.00193
JPY 0.001992
JPY 0.00201
JPY 0.001924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

4 hours, 12 minutes and 11 seconds

Explore Our Other Products for WATER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,629
0.47%
Market CapJPY 2.22T
VolumeJPY 46.94B
2
JPY 4,157.12
0.44%
Market CapJPY 501.81B
VolumeJPY 30.11B
4
JPY 2.86
1.00%
Market CapJPY 170.9B
VolumeJPY 5.36B
5
JPY 1,010.15
2.74%
Market CapJPY 140.6B
VolumeJPY 2.99B
6
JPY 215.4
1.06%
Market CapJPY 117.19B
VolumeJPY 7.64B
8
JPY 0.238459
0.61%
Market CapJPY 36.02B
VolumeJPY 2.81B

Data provided by Coingecko API

More Cryptocurrencies

4333
JPY 0.00000001
6.99%
Market CapJPY 130.52M
VolumeJPY 402,852
4309
JPY 0.129618
9.81%
Market CapJPY 130.34M
VolumeJPY 42.31M
4331
JPY 1.88
9.13%
Market CapJPY 130.18M
VolumeJPY 11.07M
4336
JPY 7.19
1.49%
Market CapJPY 130.16M
VolumeJPY 3.4M
4338
JPY 0.106119
2.34%
Market CapJPY 129.97M
VolumeJPY 3.19M

Data provided by Coingecko API