Waves (WAVES) Live Price

Waves logo
WAVESWaves
BRL 12.89-4.15%
Market Cap
BRL 1.29B
4.12%
Volume (24)
BRL 121,550,890
2.12%
Circulating Supply
100,000,000 WAVES
Issue Date
6/12/2016

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
BRL 12.89

Price Change

BRL -0.55843257
4.15%
24h Low / 24h High
BRL 12.87 / BRL 13.67

Trading Volume

BRL 121,550,890
2.12%
Volume / Market Cap
0.094204657
Market Dominance
0.009847091%
Market Rank
#258

Waves Supply

Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
BRL 1,290,285,400
4.12%

Fully Diluted
Market Cap

BRL 1,290,285,400
3.39%

Waves Price Yesterday

Yesterday's Low / High
BRL 13.289275 / BRL 13.422608
Yesterday's Open / Close
BRL 13.289275 / BRL 13.422608
Yesterday's Change
3.49%
Yesterday's Volume
BRL 103,633,570

Waves Price History

7d Low / 7d High
BRL 2.3800084 / BRL 2.6679947
30d Low / 30d High
BRL 13.289275 / BRL 13.784015
90d Low / 90d High
BRL 12.98126 / BRL 13.881843
52 Week Low / 52 Week High
BRL 12.241259 / BRL 13.881843
All Time HighMar 31, 2022 (2 years ago)
BRL 290.92
95.55%
All Time LowAug 2, 2016 (7 years ago)
BRL 0.426419
2937.24%

Data provided by Coingecko API

WAVES to BRL converter

Waves
WavesWAVES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to BRL)

WAVESBRL by TradingView

Waves Exchanges

Instant crypto to crypto exchange coming soon!

Waves Historical Price Data (BRL)

Date
4/23/2024
BRL 13.640085
BRL 0
BRL 13.770659
BRL 13.289275
4/22/2024
BRL 13.455904
BRL 13.640085
BRL 13.845363
BRL 13.374646
4/21/2024
BRL 13.673739
BRL 13.455904
BRL 13.691847
BRL 13.265389
4/20/2024
BRL 13.009865
BRL 13.673739
BRL 13.881843
BRL 12.875078
4/19/2024
BRL 13.219427
BRL 13.009865
BRL 13.34233
BRL 12.478622
4/18/2024
BRL 12.960707
BRL 13.219427
BRL 13.575461
BRL 12.785556
4/17/2024
BRL 12.409134
BRL 12.960707
BRL 13.332133
BRL 12.241259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

8 hours, 2 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,658
2.65%
Market CapBRL 1.27T
VolumeBRL 24.27B
2
BRL 3,176.33
1.53%
Market CapBRL 387.9B
VolumeBRL 12.82B
4
BRL 596.42
1.31%
Market CapBRL 91.92B
VolumeBRL 1.74B
8
BRL 0.53
3.67%
Market CapBRL 29.06B
VolumeBRL 1.38B
11
BRL 0.48
5.34%
Market CapBRL 16.89B
VolumeBRL 451.28M
579
BRL 1
0.26%
Market CapBRL 70.9M
VolumeBRL 542,346

Data provided by Coingecko API

More Cryptocurrencies

255
BRL 0.2
0.15%
Market CapBRL 1.3B
VolumeBRL 4.78M
256
BRL 18.03
8.29%
Market CapBRL 1.3B
VolumeBRL 27.71M
257
BRL 10.57
4.88%
Market CapBRL 1.29B
VolumeBRL 5.26M
259
BRL 72.2
3.12%
Market CapBRL 1.29B
VolumeBRL 4.39M
260
BRL 3.4
5.95%
Market CapBRL 1.28B
VolumeBRL 287.92M

Data provided by Coingecko API