WazirX (WRX) Live Price

WazirX logo
WRXWazirX
$0.220288-5.24%
Market Cap
$100.56M
4.77%
Volume (24)
$2,918,861
1.31%
Circulating Supply
456,517,030 WRX
Issue Date
-

Data provided by Coingecko API

WRX price Statistics

WazirX Price Today

WazirX Price
$0.220288

Price Change

$-0.012181404
5.24%
24h Low / 24h High
$0.220197 / $0.237138

Trading Volume

$2,918,861
1.31%
Volume / Market Cap
0.029024923
Market Dominance
0.0040466186%
Market Rank
#470

WazirX Supply

Circulating Supply
456,517,027.332 WRX
Total Supply
1,000,000,000 WRX
Max Supply
0 WRX

WazirX Market Cap

Market Cap
$100,563,950
4.77%

Fully Diluted
Market Cap

$220,285,220
2.12%

WazirX Price Yesterday

Yesterday's Low / High
$0.22330115 / $0.22682352
Yesterday's Open / Close
$0.22330115 / $0.22682352
Yesterday's Change
2.12%
Yesterday's Volume
$2,873,345.6

WazirX Price History

7d Low / 7d High
$0.22330115 / $0.25538766
30d Low / 30d High
$0.22330115 / $0.24299644
90d Low / 90d High
$0.22330115 / $0.25538766
52 Week Low / 52 Week High
$0.22330115 / $0.25538766
All Time HighApr 5, 2021 (3 years ago)
$5.88
96.24%
All Time LowFeb 5, 2020 (4 years ago)
$0.04757088
364.16%

Data provided by Coingecko API

WRX to USD converter

WazirX
WazirXWRX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time WazirX Price Chart (WRX to USD)

WRXUSD by TradingView

WazirX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.22
WRX/USDT
$0.0002
$1,599,080
Recently
Gate.io
Gate.io
$0.22
WRX/USDT
$0.00088
$14,922
Recently
KuCoin
KuCoin
$0.23
WRX/USDT
$0.0009
$6,538
Recently

WazirX Historical Price Data (USD)

Date
4/26/2024
$0.237018
$0
$0.237018
$0.223301
4/25/2024
$0.235931
$0.237018
$0.242996
$0.229488
4/24/2024
$0.249553
$0.235931
$0.255388
$0.234297
4/23/2024
$0.250339
$0.249553
$0.25487
$0.248208
4/22/2024
$0.242261
$0.250339
$0.251013
$0.242261
4/21/2024
$0.245052
$0.242261
$0.248212
$0.240079
4/20/2024
$0.224495
$0.245052
$0.248054
$0.224495

Data provided by Coingecko API

WRX Price Live Data

The live price of WRX is $ 0.220288 per (WRX/USD) today with a current market cap of 100.56M USD. 24-hour trading volume is $ 2,918,861 USD. WRX to USD price is updated in real-time. WazirX is -5.24% in the last 24 hours. It has a circulating supply of $ 456,517,030 WRX.

WazirX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WRX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 25 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,671
2.47%
Market Cap$1.23T
Volume$24.51B
2
$3,088.67
1.63%
Market Cap$376.69B
Volume$9.82B
4
$588.69
3.41%
Market Cap$90.6B
Volume$1.03B
8
$0.51
1.37%
Market Cap$28.32B
Volume$1.11B
11
$0.45
2.69%
Market Cap$15.98B
Volume$344.91M
568
$1
0.14%
Market Cap$70.85M
Volume$477,562

Data provided by Coingecko API

More Cryptocurrencies

466
$74.68
0.52%
Market Cap$102.21M
Volume$1.43M
467
$12.96
8.70%
Market Cap$101.42M
Volume$1.67M
468
$0.89
0.00%
Market Cap$100.86M
Volume$658,764
471
$1.05
0.78%
Market Cap$100.56M
Volume$29.04M
469
$0.29
1.96%
Market Cap$100.22M
Volume$3.16M

Data provided by Coingecko API