Wrapped BNB (WBNB) Live Price

Wrapped BNB logo
WBNBWrapped BNB
GBP 491.35+0.68%
Market Cap
GBP 0
0%
Volume (24)
GBP 279,872,650
0.49%
Circulating Supply
0 WBNB
Issue Date
-

Data provided by Coingecko API

WBNB price Statistics

Wrapped BNB Price Today

Wrapped BNB Price
GBP 491.35

Price Change

GBP 3.34
0.68%
24h Low / 24h High
GBP 482.61 / GBP 494.38

Trading Volume

GBP 279,872,650
0.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped BNB Supply

Circulating Supply
0 WBNB
Total Supply
1,526,735.735 WBNB
Max Supply
0 WBNB

Wrapped BNB Market Cap

Fully Diluted
Market Cap

GBP 749,966,300
1.17%

Wrapped BNB Price Yesterday

Yesterday's Low / High
GBP 483.57399 / GBP 487.53292
Yesterday's Open / Close
GBP 483.57399 / GBP 487.53292
Yesterday's Change
1.19%
Yesterday's Volume
GBP 249,840,730

Wrapped BNB Price History

7d Low / 7d High
GBP 534.12277 / GBP 615.54534
30d Low / 30d High
GBP 477.31481 / GBP 494.96494
90d Low / 90d High
GBP 461.55036 / GBP 494.96494
52 Week Low / 52 Week High
GBP 428.21521 / GBP 494.96494
All Time HighApr 12, 2024 (13 days ago)
GBP 500.36
1.95%
All Time LowSep 24, 2020 (3 years ago)
GBP 18.52
2548.49%

Data provided by Coingecko API

WBNB to GBP converter

Wrapped BNB
Wrapped BNBWBNB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped BNB Price Chart (WBNB to GBP)

WBNBGBP by TradingView

Wrapped BNB Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BNB Historical Price Data (GBP)

Date
4/24/2024
GBP 488.370396
GBP 0
GBP 494.964936
GBP 477.314815
4/23/2024
GBP 488.953556
GBP 488.370396
GBP 493.697264
GBP 485.484686
4/22/2024
GBP 468.039945
GBP 488.953556
GBP 491.755649
GBP 468.039945
4/21/2024
GBP 460.379315
GBP 468.039945
GBP 469.080729
GBP 460.169951
4/20/2024
GBP 448.989815
GBP 460.379315
GBP 463.517789
GBP 445.367994
4/19/2024
GBP 443.424043
GBP 448.989815
GBP 453.476536
GBP 430.86242
4/18/2024
GBP 428.931829
GBP 443.424043
GBP 444.920574
GBP 428.215213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 18 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,500
0.56%
Market CapGBP 1.27T
VolumeGBP 32.5B
2
GBP 3,159.23
0.95%
Market CapGBP 385.58B
VolumeGBP 14.64B
4
GBP 614.32
1.02%
Market CapGBP 94.52B
VolumeGBP 1.48B
8
GBP 0.525695
0.12%
Market CapGBP 28.98B
VolumeGBP 1.21B
11
GBP 0.470731
0.95%
Market CapGBP 16.62B
VolumeGBP 353.58M
581
GBP 1.003
0.01%
Market CapGBP 70.71M
VolumeGBP 880,585

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 51,223
4.41%
Market CapGBP 1.01T
VolumeGBP 25.28B
2
GBP 2,512.18
3.83%
Market CapGBP 305.85B
VolumeGBP 12.51B
3
GBP 0.799251
0.55%
Market CapGBP 88.34B
VolumeGBP 41.15B
4
GBP 485.96
0.71%
Market CapGBP 74.64B
VolumeGBP 1.34B
5
GBP 117.26
7.24%
Market CapGBP 52.25B
VolumeGBP 3.46B

Data provided by Coingecko API