PADAWAN (PADAWAN) Live Price

PADAWAN logo
PADAWANPADAWAN
INR 0.559413+ 0.35%
Market Cap
INR 5.58M
0.35%
Volume (24)
INR 28,041
0.13%
Circulating Supply
9,979,490 PADAWAN
Issue Date
-

Data provided by Coingecko API

PADAWAN price Statistics

PADAWAN Price Today

PADAWAN Price
INR 0.559413

Price Change

INR 0.00196256
0.35%
24h Low / 24h High
INR 0.555859 / INR 0.575249

Trading Volume

INR 28,041
0.13%
Volume / Market Cap
0.0050228753
Market Dominance
0.0000015968236%
Market Rank
#8159

PADAWAN Supply

Circulating Supply
9,979,490 PADAWAN
Total Supply
9,979,490 PADAWAN
Max Supply
10,000,000 PADAWAN

PADAWAN Market Cap

Market Cap
INR 5,582,659
0.35%

Fully Diluted
Market Cap

INR 5,582,659
0.04%

PADAWAN Price Yesterday

Yesterday's Low / High
INR 0.55914671 / INR 0.56014532
Yesterday's Open / Close
INR 0.56014532 / INR 0.55914671
Yesterday's Change
0.04%
Yesterday's Volume
INR 7,058.9047

PADAWAN Price History

7d Low / 7d High
INR 0.0061789617 / INR 0.0072215669
30d Low / 30d High
INR 0.55740292 / INR 0.57358051
90d Low / 90d High
INR 0.54133297 / INR 0.62962035
52 Week Low / 52 Week High
INR 0.54133297 / INR 0.63066125
All Time HighMar 25, 2024 (1 years ago)
INR 14.84
96.24%
All Time LowApr 7, 2025 (4 months ago)
INR 0.48359
15.54%

Data provided by Coingecko API

PADAWAN to INR converter

PADAWAN
PADAWANPADAWAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PADAWAN Safely with 3Commas

Use a proven backtested strategy for PADAWAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PADAWAN Price Chart (PADAWAN to INR)

    PADAWANINR by TradingView

    PADAWAN Exchanges

    Instant crypto to crypto exchange coming soon!

    PADAWAN Historical Price Data (INR)

    Date
    8/27/2025
    INR 0.569114
    INR 0
    INR 0.573581
    INR 0.559147
    8/26/2025
    INR 0.545369
    INR 0.569114
    INR 0.568655
    INR 0.541333
    8/25/2025
    INR 0.614759
    INR 0.545369
    INR 0.614759
    INR 0.545146
    8/24/2025
    INR 0.609425
    INR 0.614759
    INR 0.62962
    INR 0.600966
    8/23/2025
    INR 0.624693
    INR 0.609425
    INR 0.630661
    INR 0.607907
    8/22/2025
    INR 0.559516
    INR 0.624693
    INR 0.627789
    INR 0.546748
    8/21/2025
    INR 0.57723
    INR 0.559516
    INR 0.577836
    INR 0.557159

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 45 minutes and 27 seconds

    Explore Our Other Products for PADAWAN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,244
    0.94%
    Market CapINR 2.23T
    VolumeINR 34.29B
    2
    INR 4,499.96
    0.16%
    Market CapINR 543.17B
    VolumeINR 29.71B
    3
    INR 2.97
    0.23%
    Market CapINR 176.24B
    VolumeINR 5.67B
    5
    INR 874.1
    2.06%
    Market CapINR 121.61B
    VolumeINR 1.28B
    6
    INR 214.43
    5.07%
    Market CapINR 115.85B
    VolumeINR 12.23B
    9
    INR 0.222708
    1.91%
    Market CapINR 33.52B
    VolumeINR 1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    8158
    INR 0.00558452
    34.46%
    Market CapINR 5.59M
    VolumeINR 1.48M
    Market CapINR 5.59M
    VolumeINR 140
    8155
    INR 0.00340533
    1.18%
    Market CapINR 5.59M
    VolumeINR 20,968
    8156
    INR 0.750555
    0%
    Market CapINR 5.55M
    VolumeINR 1,294
    8157
    INR 0.00556452
    0%
    Market CapINR 5.56M
    VolumeINR 939

    Data provided by Coingecko API