WEMIX Dollar (WEMIX$) Live Price

WEMIX Dollar logo
WEMIX$WEMIX Dollar
0.749154+ 0.11%
Market Cap
€10.94M
0.34%
Volume (24)
84,705
2.20%
Circulating Supply
14,539,841 WEMIX$
Issue Date
-

Data provided by Coingecko API

WEMIX$ price Statistics

WEMIX Dollar Price Today

WEMIX Dollar Price
€0.749154

Price Change

€0.00083053
0.11%
24h Low / 24h High
€0.738123 / €0.758555

Trading Volume

€84,705
2.20%
Volume / Market Cap
0.0077447283
Market Dominance
0.0003403282%
Market Rank
#1500

WEMIX Dollar Supply

Circulating Supply
14,539,841.005 WEMIX$
Total Supply
14,539,841.005 WEMIX$
Max Supply
0 WEMIX$

WEMIX Dollar Market Cap

Market Cap
€10,937,117
0.34%

Fully Diluted
Market Cap

€10,937,117
0.67%

WEMIX Dollar Price Yesterday

Yesterday's Low / High
€0.74488609 / €0.74955466
Yesterday's Open / Close
€0.74488609 / €0.74955466
Yesterday's Change
0.26%
Yesterday's Volume
€92,754.854

WEMIX Dollar Price History

7d Low / 7d High
€0.7617723 / €0.82594063
30d Low / 30d High
€0.72795875 / €0.75531519
90d Low / 90d High
€0.72795875 / €0.79255198
52 Week Low / 52 Week High
€0.72795875 / €0.79255198
All Time HighAug 3, 2023 (1 years ago)
€1.067
29.66%
All Time LowFeb 3, 2025 (20 days ago)
€0.654669
14.62%

Data provided by Coingecko API

WEMIX$ to EUR converter

WEMIX Dollar
WEMIX DollarWEMIX$
Euro
EuroEUR

Data provided by Coingecko API

Real-Time WEMIX Dollar Price Chart (WEMIX$ to EUR)

WEMIX$EUR by TradingView

WEMIX Dollar Exchanges

Instant crypto to crypto exchange coming soon!

WEMIX Dollar Historical Price Data (EUR)

Date
2/22/2025
€0.732554
€0
€0.755315
€0.732554
2/21/2025
€0.74772
€0.732554
€0.769973
€0.727959
2/20/2025
€0.788676
€0.74772
€0.792552
€0.739657
2/19/2025
€0.780776
€0.788676
€0.790605
€0.764894
2/18/2025
€0.787468
€0.780776
€0.787637
€0.75478
2/17/2025
€0.777003
€0.787468
€0.786058
€0.752168
2/16/2025
€0.750832
€0.777003
€0.770511
€0.750832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 26 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,378
0.12%
Market Cap€1.91T
Volume€16.99B
2
2,775.82
3.46%
Market Cap€334.6B
Volume€16.33B
3
2.56
0.69%
Market Cap€148.21B
Volume€1.96B
5
666.78
1.27%
Market Cap€97.23B
Volume€956.28M
6
170.91
0.42%
Market Cap€83.44B
Volume€2.13B
8
0.24
0.35%
Market Cap€36.16B
Volume€787.2M

Data provided by Coingecko API

More Cryptocurrencies

1401
0.19
1.93%
Market Cap€13.26M
Volume€159,879
Market Cap€13.18M
Volume€130,846
1405
0.13
1.23%
Market Cap€13.17M
Volume€82,949
1404
0.04
2.92%
Market Cap€13.15M
Volume€403,343
1403
0.03
3.05%
Market Cap€13.13M
Volume€1.78M
Market Cap€13.07M
Volume€718,795
1407
0.02
0.10%
Market Cap€13.03M
Volume€191,604
1408
0.01
4.48%
Market Cap€13.02M
Volume€49,368
1409
0.00019769
2.60%
Market Cap€13.01M
Volume€58,929
1410
0.44
1.51%
Market Cap€13M
Volume€98,514
1411
Market Cap€12.99M
Volume€169,424
1414
0.01
17.95%
Market Cap€12.94M
Volume€585,255
1412
0.00095796
36.76%
Market Cap€12.94M
Volume€82,865
Market Cap€12.91M
Volume€81
1415
0.02
0.18%
Market Cap€12.87M
Volume€118,061
1416
0.05
0.26%
Market Cap€12.85M
Volume€231,963
1417
0.13
2.76%
Market Cap€12.84M
Volume€1.89M
1418
0.61
0.45%
Market Cap€12.83M
Volume€333,494
1419
0.02
0.45%
Market Cap€12.83M
Volume€12,586
1421
0.01
8.64%
Market Cap€12.79M
Volume€157,284
Market Cap€12.78M
Volume€600,961
1424
89.98
0.03%
Market Cap€12.78M
Volume€346,196
1423
0.01
5.78%
Market Cap€12.77M
Volume€709,413
Market Cap€12.7M
Volume€125,017
1425
0.13
14.83%
Market Cap€12.64M
Volume€631,307
1420
0.01
14.28%
Market Cap€12.61M
Volume€1.14M
1427
0.00125485
15.84%
Market Cap€12.57M
Volume€5.02M
1428
Market Cap€12.5M
Volume€1.67M
1430
0.21
0.15%
Market Cap€12.44M
Volume€52,268
1432
0.96
0.28%
Market Cap€12.43M
Volume€164,196
1431
0.00463245
4.02%
Market Cap€12.43M
Volume€700,719
1433
0.06
0.10%
Market Cap€12.42M
Volume€186,394
1429
0.01
3.54%
Market Cap€12.41M
Volume€639,035
1434
0.07
16.16%
Market Cap€12.39M
Volume€8M
1436
Market Cap€12.32M
Volume€330,277
1435
Market Cap€12.32M
Volume€2.27M
1437
Market Cap€12.27M
Volume€4.69M
1439
0.00000579
3.84%
Market Cap€12.16M
Volume€564,921
1438
0.16
1.67%
Market Cap€12.16M
Volume€1,269
1440
0.01
3.02%
Market Cap€12.15M
Volume€1.52M
1441
0.01
0.05%
Market Cap€12.14M
Volume€2.2M
1442
10.11
2.01%
Market Cap€12.14M
Volume€64,318
1443
Market Cap€12.13M
Volume€4,706
1444
Market Cap€12.12M
Volume€2.76M
1445
0.00128974
1.00%
Market Cap€12.09M
Volume€109,457
1446
0.00000001
1.15%
Market Cap€12.08M
Volume€393,653
Market Cap€12.02M
Volume€1.76M
1448
0.04
5.00%
Market Cap€11.98M
Volume€1.5M
1449
0.02
5.30%
Market Cap€11.95M
Volume€1.25M
1450
1.05
3.23%
Market Cap€11.95M
Volume€364,230
1451
698.89
1.20%
Market Cap€11.94M
Volume€802
1453
3.57
4.46%
Market Cap€11.94M
Volume€2
1452
1.19
10.90%
Market Cap€11.94M
Volume€241,081
1454
4.31
6.41%
Market Cap€11.93M
Volume€59,871
1457
572.85
0.53%
Market Cap€11.9M
Volume€819,666
1455
0.01
0.09%
Market Cap€11.9M
Volume€12
1456
Market Cap€11.88M
Volume€43,547
1458
92,002
0.16%
Market Cap€11.81M
Volume€3.49M
1466
0.00358943
5.87%
Market Cap€11.76M
Volume€469,966
1460
1,103.21
0.35%
Market Cap€11.76M
Volume€125,887
1459
0.13
10.28%
Market Cap€11.76M
Volume€39,871
1461
Market Cap€11.79M
Volume€58
1463
0.00191769
1.31%
Market Cap€11.72M
Volume€441,038
1464
0.02
2.02%
Market Cap€11.71M
Volume€1.77M
1462
0.06
2.50%
Market Cap€11.7M
Volume€765,847
1465
Market Cap€11.69M
Volume€2.32M
1467
0.00000001
0.17%
Market Cap€11.65M
Volume€225,736
1468
0.01
1.05%
Market Cap€11.59M
Volume€103,423
1469
Market Cap€11.49M
Volume€1.34M
1470
0.21
2.81%
Market Cap€11.46M
Volume€112,414
Market Cap€11.44M
Volume€17,247
1471
0.07
0.40%
Market Cap€11.43M
Volume€26,705
1474
0.61
2.49%
Market Cap€11.41M
Volume€2,141
1473
1.43
2.98%
Market Cap€11.41M
Volume€667,647
1475
2.8
1.02%
Market Cap€11.38M
Volume€6,722
1476
0.02
0.05%
Market Cap€11.36M
Volume€683,228
1477
Market Cap€10.9M
Volume€474
1478
0.01
2.40%
Market Cap€11.34M
Volume€86,312
1479
0.07
0.44%
Market Cap€11.3M
Volume€68,029
1481
0.04
2.99%
Market Cap€11.27M
Volume€12,628
1482
15.86
1.50%
Market Cap€11.27M
Volume€100,122
1483
Market Cap€11.23M
Volume€7
1480
Market Cap€11.21M
Volume€38,488
1484
610.9
2.51%
Market Cap€11.2M
Volume€161,665
1485
Market Cap€11.16M
Volume€6.21M
1486
2.69
0.08%
Market Cap€11.16M
Volume€788,140
1487
0.3
1.74%
Market Cap€11.15M
Volume€102,942
1488
Market Cap€11.09M
Volume€2
1489
0.01
0.50%
Market Cap€11.12M
Volume€394,708
1490
0.01
2.60%
Market Cap€11.11M
Volume€197,839
1491
0.6
1.03%
Market Cap€11.1M
Volume€3.98M
1492
2.2
21.93%
Market Cap€11.1M
Volume€1.34M
1493
0.03
0.58%
Market Cap€11.1M
Volume€11,787
1495
0.11
4.77%
Market Cap€11.08M
Volume€198,744
1494
0.02
0%
Market Cap€11.02M
Volume€63,115
1496
0.1
2.42%
Market Cap€11.02M
Volume€3.98M
1497
0.02
1.90%
Market Cap€11M
Volume€10,441
1499
0.01
0.34%
Market Cap€10.97M
Volume€1.5M
1505
Market Cap€10.97M
Volume€641,895
1401
0.19
1.93%
Market Cap€13.26M
Volume€159,879
Market Cap€13.18M
Volume€130,846

Data provided by Coingecko API