WEMIX Dollar (WEMIX$) Live Price

WEMIX Dollar logo
WEMIX$WEMIX Dollar
0.93752 -0.13%
Market Cap
€13.57M
1.00%
Volume (24)
100,552
2.16%
Circulating Supply
14,539,841 WEMIX$
Issue Date
-

Data provided by Coingecko API

WEMIX$ price Statistics

WEMIX Dollar Price Today

WEMIX Dollar Price
€0.93752

Price Change

€-0.0012552779
0.13%
24h Low / 24h High
€0.880609 / €0.953952

Trading Volume

€100,552
2.16%
Volume / Market Cap
0.0074091556
Market Dominance
0.00039635056%
Market Rank
#1484

WEMIX Dollar Supply

Circulating Supply
14,539,841.005 WEMIX$
Total Supply
14,539,841.005 WEMIX$
Max Supply
0 WEMIX$

WEMIX Dollar Market Cap

Market Cap
€13,571,317
1.00%

Fully Diluted
Market Cap

€13,571,317
0.78%

WEMIX Dollar Price Yesterday

Yesterday's Low / High
€0.92603532 / €0.92636085
Yesterday's Open / Close
€0.92603532 / €0.92636085
Yesterday's Change
1.22%
Yesterday's Volume
€85,534.424

WEMIX Dollar Price History

7d Low / 7d High
€1.0614255 / €1.1703326
30d Low / 30d High
€0.92292015 / €0.95717944
90d Low / 90d High
€0.91338001 / €0.97243265
52 Week Low / 52 Week High
€0.91338001 / €0.99819426
All Time HighAug 5, 2025 (22 days ago)
€1.33
29.79%
All Time LowMay 2, 2025 (3 months ago)
€0.423713
120.00%

Data provided by Coingecko API

WEMIX$ to EUR converter

WEMIX Dollar
WEMIX DollarWEMIX$
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEMIX$ Safely with 3Commas

Use a proven backtested strategy for WEMIX$ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WEMIX Dollar Price Chart (WEMIX$ to EUR)

    WEMIX$EUR by TradingView

    WEMIX Dollar Exchanges

    Instant crypto to crypto exchange coming soon!

    WEMIX Dollar Historical Price Data (EUR)

    Date
    8/27/2025
    €0.948592
    €0
    €0.950639
    €0.92292
    8/26/2025
    €0.930029
    €0.948592
    €0.957179
    €0.923529
    8/25/2025
    €0.954853
    €0.930029
    €0.972433
    €0.91338
    8/24/2025
    €0.958905
    €0.954853
    €0.963828
    €0.950594
    8/23/2025
    €0.994952
    €0.958905
    €0.994952
    €0.957484
    8/22/2025
    €0.9582
    €0.994952
    €0.998194
    €0.956306
    8/21/2025
    €0.963394
    €0.9582
    €0.992036
    €0.953824

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 1 minute and 20 seconds

    Explore Our Other Products for WEMIX$

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,974
    1.74%
    Market Cap€2.25T
    Volume€37.65B
    2
    4,605.21
    0.48%
    Market Cap€555.85B
    Volume€33.03B
    3
    3.01
    0.12%
    Market Cap€178.78B
    Volume€6.59B
    5
    869.99
    1.43%
    Market Cap€121.06B
    Volume€1.47B
    6
    213.47
    4.68%
    Market Cap€115.21B
    Volume€13.86B
    9
    0.22
    1.65%
    Market Cap€33.69B
    Volume€2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    1481
    0.00123227
    2.03%
    Market Cap€13.62M
    Volume€70,843
    1483
    0.00000024
    0.49%
    Market Cap€13.59M
    Volume€2.6M
    1504
    0.00000001
    3.84%
    Market Cap€13.58M
    Volume€2.66M
    1485
    0.06
    15.54%
    Market Cap€13.57M
    Volume€4.11M
    1486
    0.01
    0.49%
    Market Cap€13.54M
    Volume€14,523

    Data provided by Coingecko API