WEMIX Dollar (WEMIX$) Live Price

WEMIX Dollar logo
WEMIX$WEMIX Dollar
INR 95.91+ 3.64%
Market Cap
INR 1.39B
3.77%
Volume (24)
INR 12,842,145
0.95%
Circulating Supply
14,539,841 WEMIX$
Issue Date
-

Data provided by Coingecko API

WEMIX$ price Statistics

WEMIX Dollar Price Today

WEMIX Dollar Price
INR 95.91

Price Change

INR 3.37
3.64%
24h Low / 24h High
INR 89.25 / INR 97.86

Trading Volume

INR 12,842,145
0.95%
Volume / Market Cap
0.0092092584
Market Dominance
0.00039886758%
Market Rank
#1473

WEMIX Dollar Supply

Circulating Supply
14,539,841.005 WEMIX$
Total Supply
14,539,841.005 WEMIX$
Max Supply
0 WEMIX$

WEMIX Dollar Market Cap

Market Cap
INR 1,394,482,000
3.77%

Fully Diluted
Market Cap

INR 1,394,482,000
2.99%

WEMIX Dollar Price Yesterday

Yesterday's Low / High
INR 93.086012 / INR 93.15897
Yesterday's Open / Close
INR 93.086012 / INR 93.15897
Yesterday's Change
2.99%
Yesterday's Volume
INR 11,392,236

WEMIX Dollar Price History

7d Low / 7d High
INR 1.0477638 / INR 1.1703326
30d Low / 30d High
INR 91.775197 / INR 96.973601
90d Low / 90d High
INR 91.775197 / INR 99.051096
52 Week Low / 52 Week High
INR 91.775197 / INR 102.20544
All Time HighAug 5, 2025 (23 days ago)
INR 134.93
28.65%
All Time LowMay 2, 2025 (3 months ago)
INR 40.22
139.36%

Data provided by Coingecko API

WEMIX$ to INR converter

WEMIX Dollar
WEMIX DollarWEMIX$
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEMIX$ Safely with 3Commas

Use a proven backtested strategy for WEMIX$ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WEMIX Dollar Price Chart (WEMIX$ to INR)

    WEMIX$INR by TradingView

    WEMIX Dollar Exchanges

    Instant crypto to crypto exchange coming soon!

    WEMIX Dollar Historical Price Data (INR)

    Date
    8/28/2025
    INR 95.311165
    INR 0
    INR 95.791227
    INR 91.775197
    8/27/2025
    INR 96.767131
    INR 95.311165
    INR 96.973601
    INR 94.151395
    8/26/2025
    INR 94.631501
    INR 96.767131
    INR 97.660422
    INR 94.15346
    8/25/2025
    INR 97.655036
    INR 94.631501
    INR 99.051096
    INR 92.995152
    8/24/2025
    INR 98.161619
    INR 97.655036
    INR 98.665657
    INR 97.290724
    8/23/2025
    INR 101.873487
    INR 98.161619
    INR 101.873487
    INR 98.022094
    8/22/2025
    INR 97.145564
    INR 101.873487
    INR 102.205442
    INR 97.145564

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 27 minutes and 53 seconds

    Explore Our Other Products for WEMIX$

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,317
    1.39%
    Market CapINR 2.22T
    VolumeINR 33.45B
    2
    INR 4,471.35
    2.10%
    Market CapINR 539.26B
    VolumeINR 28.45B
    3
    INR 2.9
    3.25%
    Market CapINR 172.81B
    VolumeINR 5.83B
    5
    INR 868.79
    0.04%
    Market CapINR 120.9B
    VolumeINR 1.46B
    6
    INR 215.04
    1.71%
    Market CapINR 116.24B
    VolumeINR 12.79B
    9
    INR 0.220264
    1.56%
    Market CapINR 33.18B
    VolumeINR 1.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapINR 1.41B
    VolumeINR 6.68M
    1471
    INR 35.42
    0.35%
    Market CapINR 1.41B
    VolumeINR 77.36M
    1472
    INR 0.34456
    1.31%
    Market CapINR 1.4B
    VolumeINR 26.79M
    1474
    INR 35.98
    0.74%
    Market CapINR 1.39B
    VolumeINR 1.88M
    1475
    INR 96.71
    0.14%
    Market CapINR 1.39B
    VolumeINR 9.14M

    Data provided by Coingecko API