WEMIX Dollar (WEMIX$) Live Price

WEMIX Dollar logo
WEMIX$WEMIX Dollar
BRL 4.96+ 0.52%
Market Cap
BRL 72.17M
0.52%
Volume (24)
BRL 2,326,044
11.64%
Circulating Supply
14,539,841 WEMIX$
Issue Date
-

Data provided by Coingecko API

WEMIX$ price Statistics

WEMIX Dollar Price Today

WEMIX Dollar Price
BRL 4.96

Price Change

BRL 0.02554611
0.52%
24h Low / 24h High
BRL 4.78 / BRL 5.13

Trading Volume

BRL 2,326,044
11.64%
Volume / Market Cap
0.032232203
Market Dominance
0.00030706436%
Market Rank
#1716

WEMIX Dollar Supply

Circulating Supply
14,539,841.005 WEMIX$
Total Supply
14,539,841.005 WEMIX$
Max Supply
0 WEMIX$

WEMIX Dollar Market Cap

Market Cap
BRL 72,165,220
0.52%

Fully Diluted
Market Cap

BRL 72,165,220
0.36%

WEMIX Dollar Price Yesterday

Yesterday's Low / High
BRL 4.962091 / BRL 5.0006278
Yesterday's Open / Close
BRL 4.962091 / BRL 5.0006278
Yesterday's Change
0.43%
Yesterday's Volume
BRL 2,202,046.8

WEMIX Dollar Price History

7d Low / 7d High
BRL 0.78233099 / BRL 0.86005558
30d Low / 30d High
BRL 4.9062711 / BRL 5.1157067
90d Low / 90d High
BRL 4.8579603 / BRL 5.1157067
52 Week Low / 52 Week High
BRL 4.7952654 / BRL 5.1967998
All Time HighNov 17, 2024 (1 months ago)
BRL 5.79
14.23%
All Time LowOct 3, 2024 (2 months ago)
BRL 4.14
19.86%

Data provided by Coingecko API

WEMIX$ to BRL converter

WEMIX Dollar
WEMIX DollarWEMIX$
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WEMIX Dollar Price Chart (WEMIX$ to BRL)

WEMIX$BRL by TradingView

WEMIX Dollar Exchanges

Instant crypto to crypto exchange coming soon!

WEMIX Dollar Historical Price Data (BRL)

Date
12/18/2024
BRL 4.991396
BRL 0
BRL 5.115707
BRL 4.906271
12/17/2024
BRL 5.00999
BRL 4.991396
BRL 5.090756
BRL 4.85796
12/16/2024
BRL 5.066548
BRL 5.00999
BRL 5.098239
BRL 4.91915
12/15/2024
BRL 5.002349
BRL 5.066548
BRL 5.062862
BRL 4.871171
12/14/2024
BRL 5.1968
BRL 5.002349
BRL 5.1968
BRL 4.934192
12/13/2024
BRL 4.883393
BRL 5.1968
BRL 5.167195
BRL 4.795265
12/12/2024
BRL 5.0349
BRL 4.883393
BRL 5.062846
BRL 4.840961

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 45 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,109
3.05%
Market CapBRL 2T
VolumeBRL 107.21B
2
BRL 3,667.73
4.53%
Market CapBRL 441.9B
VolumeBRL 55.86B
4
BRL 2.35
6.24%
Market CapBRL 134.48B
VolumeBRL 20.24B
5
BRL 700.05
1.34%
Market CapBRL 102.12B
VolumeBRL 2.48B
6
BRL 208.69
3.91%
Market CapBRL 100.04B
VolumeBRL 9.22B
7
BRL 0.36
6.43%
Market CapBRL 53.53B
VolumeBRL 7.08B

Data provided by Coingecko API

More Cryptocurrencies

1710
BRL 0.68
2.18%
Market CapBRL 72.43M
VolumeBRL 9.25M
1715
BRL 12.72
2.95%
Market CapBRL 72.27M
VolumeBRL 274,859
1717
BRL 0.72
5.55%
Market CapBRL 72.17M
VolumeBRL 156,305
1719
BRL 0.72
16.94%
Market CapBRL 72.16M
VolumeBRL 2.88M
1718
Market CapBRL 72.13M
VolumeBRL 4.75M

Data provided by Coingecko API