wenlive.fun (WENLIVE) Live Price

wenlive.fun logo
WENLIVEwenlive.fun
JPY 0.043299+ 7.91%
Market Cap
JPY 43.49M
6.34%
Volume (24)
JPY 7,677,336
1.25%
Circulating Supply
1,000,000,000 WENLIVE
Issue Date
-

Data provided by Coingecko API

WENLIVE price Statistics

wenlive.fun Price Today

wenlive.fun Price
JPY 0.04329947

Price Change

JPY 0.00317448
7.91%
24h Low / 24h High
JPY 0.03239657 / JPY 0.04627929

Trading Volume

JPY 7,677,336
1.25%
Volume / Market Cap
0.17653978
Market Dominance
0.0000088874129%
Market Rank
#5203

wenlive.fun Supply

Circulating Supply
1,000,000,000 WENLIVE
Total Supply
1,000,000,000 WENLIVE
Max Supply
1,000,000,000 WENLIVE

wenlive.fun Market Cap

Market Cap
JPY 43,487,854
6.34%

Fully Diluted
Market Cap

JPY 43,487,854
20.15%

wenlive.fun Price Yesterday

Yesterday's Low / High
JPY 0.036192403 / JPY 0.036199476
Yesterday's Open / Close
JPY 0.036192403 / JPY 0.036199476
Yesterday's Change
19.63%
Yesterday's Volume
JPY 10,034,357

wenlive.fun Price History

7d Low / 7d High
JPY 0.00023401968 / JPY 0.00049034172
30d Low / 30d High
JPY 0.033981086 / JPY 0.055065258
90d Low / 90d High
JPY 0.033981086 / JPY 0.064218176
52 Week Low / 52 Week High
JPY 0.033981086 / JPY 0.070663145
All Time HighJun 11, 2025 (6 days ago)
JPY 0.071022
41.98%
All Time LowJun 17, 2025 (0 days ago)
JPY 0.03239657
27.19%

Data provided by Coingecko API

WENLIVE to JPY converter

wenlive.fun
wenlive.funWENLIVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time wenlive.fun Price Chart (WENLIVE to JPY)

WENLIVEJPY by TradingView

wenlive.fun Exchanges

Instant crypto to crypto exchange coming soon!

wenlive.fun Historical Price Data (JPY)

Date
6/17/2025
JPY 0.047812
JPY 0
JPY 0.047812
JPY 0.033981
6/16/2025
JPY 0.053779
JPY 0.047812
JPY 0.055951
JPY 0.04849
6/15/2025
JPY 0.053878
JPY 0.053779
JPY 0.062249
JPY 0.048611
6/14/2025
JPY 0.070663
JPY 0.053878
JPY 0.070663
JPY 0.052107
6/13/2025
JPY 0.044572
JPY 0.070663
JPY 0.057296
JPY 0.037383
6/12/2025
JPY 0.056618
JPY 0.044572
JPY 0.056618
JPY 0.042214
6/11/2025
JPY 0.048727
JPY 0.056618
JPY 0.063425
JPY 0.042823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 54 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,452
1.79%
Market CapJPY 2.1T
VolumeJPY 34.49B
2
JPY 2,536.49
2.20%
Market CapJPY 306.21B
VolumeJPY 22.46B
4
JPY 2.17
3.25%
Market CapJPY 127.86B
VolumeJPY 2.89B
5
JPY 652.58
0.52%
Market CapJPY 95.21B
VolumeJPY 892.52M
6
JPY 148.78
2.86%
Market CapJPY 78.55B
VolumeJPY 4.27B
9
JPY 0.171603
1.56%
Market CapJPY 25.69B
VolumeJPY 1.01B

Data provided by Coingecko API

More Cryptocurrencies

5200
JPY 0.04364684
1.94%
Market CapJPY 43.65M
VolumeJPY 15,276
5201
JPY 0.0000001
32.26%
Market CapJPY 43.53M
VolumeJPY 4.03M
5202
JPY 0.169945
3.41%
Market CapJPY 43.53M
VolumeJPY 595,571
5204
JPY 0.428104
0%
Market CapJPY 42.81M
VolumeJPY 0
5205
JPY 0.04591815
12.30%
Market CapJPY 43.47M
VolumeJPY 291,154

Data provided by Coingecko API