Whale Intel (WINT) Live Price

Whale Intel logo
WINTWhale Intel
INR 0.171945 -10.02%
Market Cap
INR 48.48M
11.30%
Volume (24)
INR 3,382,904
1.69%
Circulating Supply
284,818,820 WINT
Issue Date
-

Data provided by Coingecko API

WINT price Statistics

Whale Intel Price Today

Whale Intel Price
INR 0.171945

Price Change

INR -0.019152021
10.02%
24h Low / 24h High
INR 0.154235 / INR 0.192341

Trading Volume

INR 3,382,904
1.69%
Volume / Market Cap
0.0697741
Market Dominance
0.000014410037%
Market Rank
#4859

Whale Intel Supply

Circulating Supply
284,818,823.96 WINT
Total Supply
1,000,000,000 WINT
Max Supply
1,000,000,000 WINT

Whale Intel Market Cap

Market Cap
INR 48,483,664
11.30%

Fully Diluted
Market Cap

INR 170,226,330
9.13%

Whale Intel Price Yesterday

Yesterday's Low / High
INR 0.18728684 / INR 0.1873613
Yesterday's Open / Close
INR 0.18728684 / INR 0.1873613
Yesterday's Change
8.21%
Yesterday's Volume
INR 4,194,583.7

Whale Intel Price History

7d Low / 7d High
INR 0.00087589331 / INR 0.0021870407
30d Low / 30d High
INR 0.14383683 / INR 0.19150721
90d Low / 90d High
INR 0.081015977 / INR 0.19150721
52 Week Low / 52 Week High
INR 0.0768613 / INR 0.19150721
All Time HighJun 2, 2025 (2 months ago)
INR 1.66
89.74%
All Time LowJul 29, 2025 (12 days ago)
INR 0.074849
127.43%

Data provided by Coingecko API

WINT to INR converter

Whale Intel
Whale IntelWINT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Whale Intel Price Chart (WINT to INR)

WINTINR by TradingView

Whale Intel Exchanges

Instant crypto to crypto exchange coming soon!

Whale Intel Historical Price Data (INR)

Date
8/10/2025
INR 0.185898
INR 0
INR 0.191507
INR 0.143837
8/9/2025
INR 0.132452
INR 0.185898
INR 0.187068
INR 0.130608
8/8/2025
INR 0.129436
INR 0.132452
INR 0.137647
INR 0.123717
8/7/2025
INR 0.081674
INR 0.129436
INR 0.149154
INR 0.080441
8/6/2025
INR 0.078285
INR 0.081674
INR 0.0833
INR 0.076861
8/5/2025
INR 0.083007
INR 0.078285
INR 0.083206
INR 0.077321
8/4/2025
INR 0.081237
INR 0.083007
INR 0.08328
INR 0.079268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 19 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,378
0.68%
Market CapINR 2.38T
VolumeINR 61.61B
2
INR 4,295.89
1.12%
Market CapINR 518.74B
VolumeINR 41.71B
3
INR 3.19
0.36%
Market CapINR 189.39B
VolumeINR 7.2B
5
INR 809.2
0.65%
Market CapINR 112.72B
VolumeINR 1.74B
6
INR 177.96
2.70%
Market CapINR 95.97B
VolumeINR 7.31B
9
INR 0.229641
2.36%
Market CapINR 34.55B
VolumeINR 2.5B

Data provided by Coingecko API

More Cryptocurrencies

4855
INR 0.0251478
7.84%
Market CapINR 48.53M
VolumeINR 84,099
4858
INR 0.04858728
1.70%
Market CapINR 48.52M
VolumeINR 92,636
4857
INR 1.58
0.18%
Market CapINR 48.51M
VolumeINR 1.11M
Market CapINR 48.43M
VolumeINR 15.25M
5076
INR 0.04909814
162.89%
Market CapINR 48.41M
VolumeINR 18.36M

Data provided by Coingecko API