Whale Intel (WINT) Live Price

Whale Intel logo
WINTWhale Intel
INR 0.123109 -7.70%
Market Cap
INR 32.37M
6.95%
Volume (24)
INR 691,742
0.67%
Circulating Supply
262,917,900 WINT
Issue Date
-

Data provided by Coingecko API

WINT price Statistics

Whale Intel Price Today

Whale Intel Price
INR 0.123109

Price Change

INR -0.010267815
7.70%
24h Low / 24h High
INR 0.121898 / INR 0.133377

Trading Volume

INR 691,742
0.67%
Volume / Market Cap
0.021371379
Market Dominance
0.0000096220777%
Market Rank
#5178

Whale Intel Supply

Circulating Supply
262,917,898.45 WINT
Total Supply
1,000,000,000 WINT
Max Supply
1,000,000,000 WINT

Whale Intel Market Cap

Market Cap
INR 32,367,682
6.95%

Fully Diluted
Market Cap

INR 123,109,470
5.71%

Whale Intel Price Yesterday

Yesterday's Low / High
INR 0.13038697 / INR 0.13074845
Yesterday's Open / Close
INR 0.13074845 / INR 0.13038697
Yesterday's Change
5.71%
Yesterday's Volume
INR 270,163.98

Whale Intel Price History

7d Low / 7d High
INR 0.0014180153 / INR 0.0019523713
30d Low / 30d High
INR 0.12972593 / INR 0.14581817
90d Low / 90d High
INR 0.12191139 / INR 0.16806578
52 Week Low / 52 Week High
INR 0.12191139 / INR 0.16806578
All Time HighJun 2, 2025 (1 months ago)
INR 1.66
92.58%
All Time LowJul 7, 2025 (11 days ago)
INR 0.12131
1.48%

Data provided by Coingecko API

WINT to INR converter

Whale Intel
Whale IntelWINT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Whale Intel Price Chart (WINT to INR)

WINTINR by TradingView

Whale Intel Exchanges

Instant crypto to crypto exchange coming soon!

Whale Intel Historical Price Data (INR)

Date
7/18/2025
INR 0.137991
INR 0
INR 0.145818
INR 0.129726
7/17/2025
INR 0.135253
INR 0.137991
INR 0.168066
INR 0.129585
7/16/2025
INR 0.128697
INR 0.135253
INR 0.14109
INR 0.124629
7/15/2025
INR 0.130374
INR 0.128697
INR 0.130802
INR 0.121911
7/14/2025
INR 0.139967
INR 0.130374
INR 0.149575
INR 0.130392
7/13/2025
INR 0.150387
INR 0.139967
INR 0.153272
INR 0.137772
7/12/2025
INR 0.158995
INR 0.150387
INR 0.16172
INR 0.144268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

5 hours, 6 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,992
0.37%
Market CapINR 2.35T
VolumeINR 29.55B
2
INR 3,557.42
0.94%
Market CapINR 429.71B
VolumeINR 33.36B
3
INR 3.43
0.79%
Market CapINR 203.16B
VolumeINR 7.07B
5
INR 731.75
0.87%
Market CapINR 106.78B
VolumeINR 1.73B
6
INR 177.31
0.65%
Market CapINR 95.38B
VolumeINR 8.94B
8
INR 0.241503
2.60%
Market CapINR 36.27B
VolumeINR 14.73B

Data provided by Coingecko API

More Cryptocurrencies

5181
INR 0.03230351
0.01%
Market CapINR 32.46M
VolumeINR 315,734
5176
INR 87.81
0.10%
Market CapINR 32.46M
VolumeINR 2.03M
5177
INR 0.156681
0.45%
Market CapINR 32.42M
VolumeINR 38,533
5179
INR 0.178114
0.86%
Market CapINR 32.33M
VolumeINR 33,881
5180
Market CapINR 32.32M
VolumeINR 56,386

Data provided by Coingecko API