Whalebit (CES) Live Price

Whalebit logo
CESWhalebit
GBP 2.93+ 24.37%
Market Cap
GBP 0
0%
Volume (24)
GBP 4,963,196
0.32%
Circulating Supply
0 CES
Issue Date
-

Data provided by Coingecko API

CES price Statistics

Whalebit Price Today

Whalebit Price
GBP 2.93

Price Change

GBP 0.574005
24.37%
24h Low / 24h High
GBP 2.35 / GBP 3.06

Trading Volume

GBP 4,963,196
0.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Whalebit Supply

Circulating Supply
0 CES
Total Supply
422,375,579.421 CES
Max Supply
422,375,579.421 CES

Whalebit Market Cap

Fully Diluted
Market Cap

GBP 1,219,580,600
22.65%

Whalebit Price Yesterday

Yesterday's Low / High
GBP 2.3539676 / GBP 2.3545038
Yesterday's Open / Close
GBP 2.3545038 / GBP 2.3539676
Yesterday's Change
24.46%
Yesterday's Volume
GBP 943,573.16

Whalebit Price History

7d Low / 7d High
GBP 3.0833388 / GBP 4.0659583
30d Low / 30d High
GBP 2.3231542 / GBP 2.3589305
90d Low / 90d High
GBP 2.286786 / GBP 2.3658245
52 Week Low / 52 Week High
GBP 2.286786 / GBP 2.3658245
All Time HighMay 15, 2025 (2 months ago)
GBP 4.59
37.09%
All Time LowJul 12, 2025 (13 days ago)
GBP 2.09
38.26%

Data provided by Coingecko API

CES to GBP converter

Whalebit
WhalebitCES
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Whalebit Price Chart (CES to GBP)

CESGBP by TradingView

Whalebit Exchanges

Instant crypto to crypto exchange coming soon!

Whalebit Historical Price Data (GBP)

Date
7/24/2025
GBP 2.329815
GBP 0
GBP 2.35893
GBP 2.323154
7/23/2025
GBP 2.360184
GBP 2.329815
GBP 2.364398
GBP 2.298527
7/22/2025
GBP 2.306326
GBP 2.360184
GBP 2.365824
GBP 2.286786
7/21/2025
GBP 2.336889
GBP 2.306326
GBP 2.34119
GBP 2.305312
7/20/2025
GBP 2.332533
GBP 2.336889
GBP 2.341334
GBP 2.327503
7/19/2025
GBP 2.335292
GBP 2.332533
GBP 2.335769
GBP 2.320124
7/18/2025
GBP 2.345303
GBP 2.335292
GBP 2.345303
GBP 2.322676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 38 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,234
2.23%
Market CapGBP 2.31T
VolumeGBP 89.8B
2
GBP 3,640.18
1.93%
Market CapGBP 439.68B
VolumeGBP 50.9B
3
GBP 3.06
4.87%
Market CapGBP 181.57B
VolumeGBP 9.04B
5
GBP 774.53
1.14%
Market CapGBP 107.9B
VolumeGBP 2.17B
6
GBP 180.15
4.00%
Market CapGBP 96.98B
VolumeGBP 19.18B
8
GBP 0.227152
3.92%
Market CapGBP 34.15B
VolumeGBP 10.78B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 85,720
1.91%
Market CapGBP 1.71T
VolumeGBP 55.18B
2
GBP 2,705.07
2.05%
Market CapGBP 326.39B
VolumeGBP 31.87B
3
GBP 2.28
0.69%
Market CapGBP 135.31B
VolumeGBP 7.63B
4
GBP 0.742291
0.62%
Market CapGBP 120.63B
VolumeGBP 122.69B
5
GBP 565.87
1.25%
Market CapGBP 78.75B
VolumeGBP 1.75B

Data provided by Coingecko API