Whalebit (CES) Live Price

Whalebit logo
CESWhalebit
GBP 2.35+ 1.13%
Market Cap
GBP 0
0%
Volume (24)
GBP 945,070
6.02%
Circulating Supply
0 CES
Issue Date
-

Data provided by Coingecko API

CES price Statistics

Whalebit Price Today

Whalebit Price
GBP 2.35

Price Change

GBP 0.02629683
1.13%
24h Low / 24h High
GBP 2.32 / GBP 2.36

Trading Volume

GBP 945,070
6.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Whalebit Supply

Circulating Supply
0 CES
Total Supply
422,375,579.421 CES
Max Supply
422,375,579.421 CES

Whalebit Market Cap

Fully Diluted
Market Cap

GBP 994,567,930
0.88%

Whalebit Price Yesterday

Yesterday's Low / High
GBP 2.327699 / GBP 2.3403972
Yesterday's Open / Close
GBP 2.3403972 / GBP 2.327699
Yesterday's Change
0.68%
Yesterday's Volume
GBP 568,134.61

Whalebit Price History

7d Low / 7d High
GBP 3.0833388 / GBP 3.199966
30d Low / 30d High
GBP 2.2985269 / GBP 2.3658245
90d Low / 90d High
GBP 2.286786 / GBP 2.3658245
52 Week Low / 52 Week High
GBP 2.286786 / GBP 2.3658245
All Time HighMay 15, 2025 (2 months ago)
GBP 4.59
48.61%
All Time LowJul 12, 2025 (12 days ago)
GBP 2.09
12.95%

Data provided by Coingecko API

CES to GBP converter

Whalebit
WhalebitCES
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Whalebit Price Chart (CES to GBP)

CESGBP by TradingView

Whalebit Exchanges

Instant crypto to crypto exchange coming soon!

Whalebit Historical Price Data (GBP)

Date
7/23/2025
GBP 2.360184
GBP 0
GBP 2.364398
GBP 2.298527
7/22/2025
GBP 2.306326
GBP 2.360184
GBP 2.365824
GBP 2.286786
7/21/2025
GBP 2.336889
GBP 2.306326
GBP 2.34119
GBP 2.305312
7/20/2025
GBP 2.332533
GBP 2.336889
GBP 2.341334
GBP 2.327503
7/19/2025
GBP 2.335292
GBP 2.332533
GBP 2.335769
GBP 2.320124
7/18/2025
GBP 2.345303
GBP 2.335292
GBP 2.345303
GBP 2.322676
7/17/2025
GBP 2.330031
GBP 2.345303
GBP 2.357107
GBP 2.32868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 57 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,635
0.43%
Market CapGBP 2.36T
VolumeGBP 52.22B
2
GBP 3,726.59
3.80%
Market CapGBP 449.81B
VolumeGBP 46.13B
3
GBP 3.19
1.73%
Market CapGBP 189.1B
VolumeGBP 10.46B
5
GBP 778.06
1.26%
Market CapGBP 108.38B
VolumeGBP 2.62B
6
GBP 186.57
0.72%
Market CapGBP 100.41B
VolumeGBP 18.74B
8
GBP 0.236446
0.74%
Market CapGBP 35.51B
VolumeGBP 12.78B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 88,429
0.68%
Market CapGBP 1.76T
VolumeGBP 41.72B
2
GBP 2,748.93
2.97%
Market CapGBP 331.71B
VolumeGBP 41.31B
3
GBP 2.61
0.93%
Market CapGBP 154.05B
VolumeGBP 6.71B
4
GBP 0.74221
0.01%
Market CapGBP 119.98B
VolumeGBP 131.9B
5
GBP 147.64
3.90%
Market CapGBP 79.35B
VolumeGBP 24.08B

Data provided by Coingecko API