Whalebit (CES) Live Price

Whalebit logo
CESWhalebit
BRL 22.19+ 26.82%
Market Cap
BRL 0
0%
Volume (24)
BRL 18,024,490
0.36%
Circulating Supply
0 CES
Issue Date
-

Data provided by Coingecko API

CES price Statistics

Whalebit Price Today

Whalebit Price
BRL 22.19

Price Change

BRL 4.69
26.82%
24h Low / 24h High
BRL 17.47 / BRL 21.74

Trading Volume

BRL 18,024,490
0.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Whalebit Supply

Circulating Supply
0 CES
Total Supply
422,375,579.421 CES
Max Supply
422,375,579.421 CES

Whalebit Market Cap

Fully Diluted
Market Cap

BRL 9,393,492,600
26.67%

Whalebit Price Yesterday

Yesterday's Low / High
BRL 17.555453 / BRL 17.558996
Yesterday's Open / Close
BRL 17.555453 / BRL 17.558996
Yesterday's Change
26.39%
Yesterday's Volume
BRL 7,035,390.5

Whalebit Price History

7d Low / 7d High
BRL 3.0833388 / BRL 3.2383222
30d Low / 30d High
BRL 17.410789 / BRL 17.612191
90d Low / 90d High
BRL 17.179974 / BRL 17.810051
52 Week Low / 52 Week High
BRL 17.179974 / BRL 17.810051
All Time HighMay 15, 2025 (2 months ago)
BRL 34.42
38.49%
All Time LowJul 12, 2025 (13 days ago)
BRL 15.69
34.96%

Data provided by Coingecko API

CES to BRL converter

Whalebit
WhalebitCES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Whalebit Price Chart (CES to BRL)

CESBRL by TradingView

Whalebit Exchanges

Instant crypto to crypto exchange coming soon!

Whalebit Historical Price Data (BRL)

Date
7/24/2025
BRL 17.462782
BRL 0
BRL 17.612191
BRL 17.410789
7/23/2025
BRL 17.759703
BRL 17.462782
BRL 17.802953
BRL 17.324339
7/22/2025
BRL 17.319534
BRL 17.759703
BRL 17.810051
BRL 17.179974
7/21/2025
BRL 17.492226
BRL 17.319534
BRL 17.528474
BRL 17.313861
7/20/2025
BRL 17.460249
BRL 17.492226
BRL 17.526129
BRL 17.422597
7/19/2025
BRL 17.480898
BRL 17.460249
BRL 17.48447
BRL 17.367361
7/18/2025
BRL 17.482724
BRL 17.480898
BRL 17.56344
BRL 17.31502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 19 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,831
2.30%
Market CapBRL 2.3T
VolumeBRL 81.5B
2
BRL 3,715.47
2.37%
Market CapBRL 448.4B
VolumeBRL 44.83B
3
BRL 3.12
0.60%
Market CapBRL 184.91B
VolumeBRL 10.21B
5
BRL 769.74
0.49%
Market CapBRL 106.96B
VolumeBRL 2.37B
6
BRL 180.29
2.81%
Market CapBRL 97.02B
VolumeBRL 20.19B
8
BRL 0.23
2.21%
Market CapBRL 34.1B
VolumeBRL 3.77B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 663,839
0.53%
Market CapBRL 13.2T
VolumeBRL 313.36B
2
BRL 20,634
3.12%
Market CapBRL 2.49T
VolumeBRL 310.07B
3
BRL 19.56
1.08%
Market CapBRL 1.16T
VolumeBRL 50.38B
4
BRL 5.57
0.17%
Market CapBRL 900.49B
VolumeBRL 990.14B
5
BRL 1,108.33
3.72%
Market CapBRL 595.54B
VolumeBRL 180.79B

Data provided by Coingecko API