Whalebit (CES) Live Price

Whalebit logo
CESWhalebit
BRL 17.53 -0.38%
Market Cap
BRL 0
0%
Volume (24)
BRL 6,368,383
6.03%
Circulating Supply
0 CES
Issue Date
-

Data provided by Coingecko API

CES price Statistics

Whalebit Price Today

Whalebit Price
BRL 17.53

Price Change

BRL -0.066189768
0.38%
24h Low / 24h High
BRL 17.39 / BRL 17.69

Trading Volume

BRL 6,368,383
6.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Whalebit Supply

Circulating Supply
0 CES
Total Supply
422,375,579.421 CES
Max Supply
422,375,579.421 CES

Whalebit Market Cap

Fully Diluted
Market Cap

BRL 7,406,477,700
0.22%

Whalebit Price Yesterday

Yesterday's Low / High
BRL 17.449214 / BRL 17.543329
Yesterday's Open / Close
BRL 17.543329 / BRL 17.449214
Yesterday's Change
0.19%
Yesterday's Volume
BRL 4,258,667.1

Whalebit Price History

7d Low / 7d High
BRL 3.0833388 / BRL 3.199966
30d Low / 30d High
BRL 17.324339 / BRL 17.810051
90d Low / 90d High
BRL 17.179974 / BRL 17.810051
52 Week Low / 52 Week High
BRL 17.179974 / BRL 17.810051
All Time HighMay 15, 2025 (2 months ago)
BRL 34.42
49.06%
All Time LowJul 12, 2025 (12 days ago)
BRL 15.69
11.78%

Data provided by Coingecko API

CES to BRL converter

Whalebit
WhalebitCES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Whalebit Price Chart (CES to BRL)

CESBRL by TradingView

Whalebit Exchanges

Instant crypto to crypto exchange coming soon!

Whalebit Historical Price Data (BRL)

Date
7/23/2025
BRL 17.759703
BRL 0
BRL 17.802953
BRL 17.324339
7/22/2025
BRL 17.319534
BRL 17.759703
BRL 17.810051
BRL 17.179974
7/21/2025
BRL 17.492226
BRL 17.319534
BRL 17.528474
BRL 17.313861
7/20/2025
BRL 17.460249
BRL 17.492226
BRL 17.526129
BRL 17.422597
7/19/2025
BRL 17.480898
BRL 17.460249
BRL 17.48447
BRL 17.367361
7/18/2025
BRL 17.482724
BRL 17.480898
BRL 17.56344
BRL 17.31502
7/17/2025
BRL 17.398185
BRL 17.482724
BRL 17.566302
BRL 17.358486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 30 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,122
0.09%
Market CapBRL 2.35T
VolumeBRL 52.52B
2
BRL 3,635.25
0.74%
Market CapBRL 438.5B
VolumeBRL 47.11B
3
BRL 3.14
4.87%
Market CapBRL 185.52B
VolumeBRL 15.61B
5
BRL 764.54
2.96%
Market CapBRL 106.48B
VolumeBRL 3.07B
6
BRL 184.36
3.59%
Market CapBRL 99.16B
VolumeBRL 21.38B
8
BRL 0.23
5.50%
Market CapBRL 35.14B
VolumeBRL 15.34B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 663,839
0.53%
Market CapBRL 13.2T
VolumeBRL 313.36B
2
BRL 20,634
3.12%
Market CapBRL 2.49T
VolumeBRL 310.07B
3
BRL 19.56
1.08%
Market CapBRL 1.16T
VolumeBRL 50.38B
4
BRL 5.57
0.17%
Market CapBRL 900.49B
VolumeBRL 990.14B
5
BRL 1,108.33
3.72%
Market CapBRL 595.54B
VolumeBRL 180.79B

Data provided by Coingecko API