What The Firkin? (WTF?) Live Price

What The Firkin? logo
WTF?What The Firkin?
BRL 0.000024 -1.95%
Market Cap
BRL 1.65M
1.88%
Volume (24)
BRL 7,836
19.59%
Circulating Supply
70,000,000,000 WTF?
Issue Date
-

Data provided by Coingecko API

WTF? price Statistics

What The Firkin? Price Today

What The Firkin? Price
BRL 0.00002361

Price Change

BRL <0.000001
1.95%
24h Low / 24h High
BRL 0.00002349 / BRL 0.00002482

Trading Volume

BRL 7,836.04
19.59%
Volume / Market Cap
0.0047422604
Market Dominance
0.0000078727725%
Market Rank
#5800

What The Firkin? Supply

Circulating Supply
70,000,000,000 WTF?
Total Supply
100,000,000,000 WTF?
Max Supply
100,000,000,000 WTF?

What The Firkin? Market Cap

Market Cap
BRL 1,652,385
1.88%

Fully Diluted
Market Cap

BRL 2,360,549
2.22%

What The Firkin? Price Yesterday

Yesterday's Low / High
BRL 0.000023877107 / BRL 0.000024407614
Yesterday's Open / Close
BRL 0.000024407614 / BRL 0.000023877107
Yesterday's Change
2.21%
Yesterday's Volume
BRL 15,331.161

What The Firkin? Price History

7d Low / 7d High
BRL 0.0000041204934 / BRL 0.0000048907515
30d Low / 30d High
BRL 0.00002229599 / BRL 0.000024407614
90d Low / 90d High
BRL 0.00002229599 / BRL 0.000025694461
52 Week Low / 52 Week High
BRL 0.00002229599 / BRL 0.000026532816
All Time HighJul 26, 2025 (1 months ago)
BRL 0.00007016
66.27%
All Time LowAug 16, 2025 (11 days ago)
BRL 0.00002109
12.22%

Data provided by Coingecko API

WTF? to BRL converter

What The Firkin?
What The Firkin?WTF?
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WTF? Safely with 3Commas

Use a proven backtested strategy for WTF? or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time What The Firkin? Price Chart (WTF? to BRL)

    WTF?BRL by TradingView

    What The Firkin? Exchanges

    Instant crypto to crypto exchange coming soon!

    What The Firkin? Historical Price Data (BRL)

    Date
    8/26/2025
    BRL 0.000023
    BRL 0
    BRL 0.000024
    BRL 0.000022
    8/25/2025
    BRL 0.000025
    BRL 0.000023
    BRL 0.000025
    BRL 0.000023
    8/24/2025
    BRL 0.000025
    BRL 0.000025
    BRL 0.000025
    BRL 0.000024
    8/23/2025
    BRL 0.000026
    BRL 0.000025
    BRL 0.000026
    BRL 0.000024
    8/22/2025
    BRL 0.000023
    BRL 0.000026
    BRL 0.000027
    BRL 0.000023
    8/21/2025
    BRL 0.000024
    BRL 0.000023
    BRL 0.000024
    BRL 0.000023
    8/20/2025
    BRL 0.000023
    BRL 0.000024
    BRL 0.000024
    BRL 0.000023

    Data provided by Coingecko API

    Explore Our Other Products for WTF?

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,005
    1.93%
    Market CapBRL 2.23T
    VolumeBRL 37.1B
    2
    BRL 4,619.11
    1.67%
    Market CapBRL 556.98B
    VolumeBRL 35.03B
    3
    BRL 3.02
    1.94%
    Market CapBRL 179.39B
    VolumeBRL 6.16B
    5
    BRL 862.7
    1.10%
    Market CapBRL 120.2B
    VolumeBRL 823.15M
    6
    BRL 208.35
    7.48%
    Market CapBRL 112.56B
    VolumeBRL 10.05B
    9
    BRL 0.22
    2.47%
    Market CapBRL 33.24B
    VolumeBRL 1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    5701
    BRL 0.0018706
    15.63%
    Market CapBRL 1.76M
    VolumeBRL 1.32M
    5702
    BRL 0.06
    3.91%
    Market CapBRL 1.76M
    VolumeBRL 5,747
    5700
    BRL 0.00017625
    13.45%
    Market CapBRL 1.76M
    VolumeBRL 6,329
    5704
    BRL 0.00215989
    1.82%
    Market CapBRL 1.76M
    VolumeBRL 80,651
    5703
    BRL 0.0009414
    7.35%
    Market CapBRL 1.76M
    VolumeBRL 161,314
    5705
    Market CapBRL 1.76M
    VolumeBRL 47,613
    5711
    BRL 0.0017616
    11.75%
    Market CapBRL 1.76M
    VolumeBRL 30,523
    5712
    BRL 0.00175949
    19.12%
    Market CapBRL 1.76M
    VolumeBRL 224,445
    5706
    BRL 0.00175277
    15.56%
    Market CapBRL 1.76M
    VolumeBRL 724,026
    5713
    BRL 0.02
    16.20%
    Market CapBRL 1.76M
    VolumeBRL 351,602
    5724
    BRL 0.00017526
    9.15%
    Market CapBRL 1.75M
    VolumeBRL 440,809
    5707
    BRL 0.00000417
    0.53%
    Market CapBRL 1.75M
    VolumeBRL 14,228
    5709
    BRL 0.00175164
    3.98%
    Market CapBRL 1.75M
    VolumeBRL 462,409
    5708
    Market CapBRL 1.75M
    VolumeBRL 1,162
    5710
    BRL 24,937
    0.86%
    Market CapBRL 1.75M
    VolumeBRL 43,322
    5714
    BRL 0.00174368
    10.61%
    Market CapBRL 1.75M
    VolumeBRL 21,252
    5716
    BRL 0.00174112
    12.84%
    Market CapBRL 1.74M
    VolumeBRL 736,642
    5715
    Market CapBRL 1.74M
    VolumeBRL 4,303
    5717
    BRL 0.0019217
    17.67%
    Market CapBRL 1.74M
    VolumeBRL 42,797
    5719
    BRL 0.08
    0.68%
    Market CapBRL 1.74M
    VolumeBRL 196
    5727
    BRL 0.0017354
    0.28%
    Market CapBRL 1.74M
    VolumeBRL 194,125
    5720
    BRL 0.00029261
    52.41%
    Market CapBRL 1.74M
    VolumeBRL 268
    5723
    BRL 3.62
    1.21%
    Market CapBRL 1.73M
    VolumeBRL 11,030
    5722
    BRL 0.00173332
    4.78%
    Market CapBRL 1.73M
    VolumeBRL 108,554
    5738
    BRL 0
    9.11%
    Market CapBRL 1.73M
    VolumeBRL 786,863
    5728
    BRL 0.00174284
    3.74%
    Market CapBRL 1.73M
    VolumeBRL 113,826
    5726
    BRL 0.00068165
    1.08%
    Market CapBRL 1.73M
    VolumeBRL 6.36M
    5725
    BRL 0.00174175
    3.37%
    Market CapBRL 1.73M
    VolumeBRL 28,195
    5729
    BRL 0.00340873
    2.73%
    Market CapBRL 1.73M
    VolumeBRL 7,186
    5721
    BRL 0.00173078
    49.90%
    Market CapBRL 1.73M
    VolumeBRL 160,844
    5737
    BRL 0.00172645
    4.89%
    Market CapBRL 1.73M
    VolumeBRL 289
    5730
    BRL 1,619.66
    0.49%
    Market CapBRL 1.73M
    VolumeBRL 1.21M
    5731
    BRL 0.00000646
    7.75%
    Market CapBRL 1.72M
    VolumeBRL 115,678
    5732
    BRL 0.00241672
    0.95%
    Market CapBRL 1.72M
    VolumeBRL 87,253
    5733
    BRL 0.46
    6.70%
    Market CapBRL 1.72M
    VolumeBRL 83,969
    5734
    BRL 0.00173695
    37.41%
    Market CapBRL 1.72M
    VolumeBRL 72,351
    5735
    BRL 0.71
    1.22%
    Market CapBRL 1.72M
    VolumeBRL 639
    5736
    BRL 0.02
    6.88%
    Market CapBRL 1.72M
    VolumeBRL 393
    5739
    BRL 0.00172425
    13.63%
    Market CapBRL 1.71M
    VolumeBRL 89,140
    5740
    BRL 0.00171486
    3.25%
    Market CapBRL 1.71M
    VolumeBRL 8,751
    Market CapBRL 1.71M
    VolumeBRL 44,007
    5742
    BRL 0.00133566
    0.04%
    Market CapBRL 1.71M
    VolumeBRL 2,844
    5744
    BRL 0.02
    0.65%
    Market CapBRL 1.71M
    VolumeBRL 5,811
    5743
    BRL 0.04
    0.36%
    Market CapBRL 1.71M
    VolumeBRL 91,287
    5745
    BRL 0.00020392
    0.45%
    Market CapBRL 1.7M
    VolumeBRL 19.88M
    5746
    BRL 0.00170575
    7.36%
    Market CapBRL 1.7M
    VolumeBRL 76,643
    5747
    BRL 0.00011351
    2.78%
    Market CapBRL 1.7M
    VolumeBRL 2,169
    5748
    BRL 0.00282224
    0.02%
    Market CapBRL 1.7M
    VolumeBRL 99,669
    5749
    BRL 0.00170068
    3.68%
    Market CapBRL 1.7M
    VolumeBRL 3,129
    5751
    BRL 0.04
    3.74%
    Market CapBRL 1.7M
    VolumeBRL 1.21M
    5750
    BRL 0.00169872
    1.34%
    Market CapBRL 1.7M
    VolumeBRL 25
    5753
    BRL 0.00237108
    20.00%
    Market CapBRL 1.7M
    VolumeBRL 36,717
    5754
    BRL 0.02
    0.98%
    Market CapBRL 1.7M
    VolumeBRL 51
    5755
    BRL 0.05
    0.64%
    Market CapBRL 1.7M
    VolumeBRL 74
    5752
    BRL 0.00000003
    0.62%
    Market CapBRL 1.69M
    VolumeBRL 11,503
    5758
    BRL 0.00017821
    4.79%
    Market CapBRL 1.69M
    VolumeBRL 24,261
    Market CapBRL 1.69M
    VolumeBRL 23,759
    5756
    BRL 0.02
    76.59%
    Market CapBRL 1.69M
    VolumeBRL 10
    5761
    BRL 0.00156577
    9.87%
    Market CapBRL 1.69M
    VolumeBRL 79,727
    5760
    BRL 0.00192801
    19.17%
    Market CapBRL 1.69M
    VolumeBRL 12,161
    5762
    BRL 0.02
    1.19%
    Market CapBRL 1.69M
    VolumeBRL 2,673
    5763
    BRL 0.00170704
    3.55%
    Market CapBRL 1.69M
    VolumeBRL 402,880
    5767
    BRL 0.0043186
    2.97%
    Market CapBRL 1.69M
    VolumeBRL 29,154
    Market CapBRL 1.69M
    VolumeBRL 709
    5759
    BRL 0.00169016
    1.07%
    Market CapBRL 1.69M
    VolumeBRL 169
    5765
    Market CapBRL 1.69M
    VolumeBRL 25,108
    5766
    BRL 0.0000808
    1.06%
    Market CapBRL 1.69M
    VolumeBRL 146,072
    5768
    BRL 0.00169483
    0.95%
    Market CapBRL 1.69M
    VolumeBRL 267,459
    5770
    BRL 0.00002432
    18.27%
    Market CapBRL 1.69M
    VolumeBRL 178,135
    5771
    BRL 5.56
    0.63%
    Market CapBRL 1.69M
    VolumeBRL 13.27M
    5772
    BRL 0.00173518
    4.05%
    Market CapBRL 1.69M
    VolumeBRL 8,391
    5769
    BRL 0.23
    6.10%
    Market CapBRL 1.68M
    VolumeBRL 43,871
    5773
    BRL 0.00168392
    5.62%
    Market CapBRL 1.68M
    VolumeBRL 95,230
    5774
    BRL 0.00168273
    7.90%
    Market CapBRL 1.68M
    VolumeBRL 3,764
    Market CapBRL 1.68M
    VolumeBRL 8,113
    5781
    BRL 0.02
    4.31%
    Market CapBRL 1.68M
    VolumeBRL 216,406
    5776
    BRL 607,195
    0.35%
    Market CapBRL 1.68M
    VolumeBRL 2.05M
    5777
    BRL 0.00168085
    1.26%
    Market CapBRL 1.68M
    VolumeBRL 9,978
    5786
    BRL 0.17
    1.79%
    Market CapBRL 1.68M
    VolumeBRL 145,989
    5778
    BRL 0.00167803
    49.41%
    Market CapBRL 1.68M
    VolumeBRL 120,045
    5780
    BRL 0.00168106
    1.03%
    Market CapBRL 1.68M
    VolumeBRL 1,987
    5779
    BRL 0.00279467
    2.88%
    Market CapBRL 1.68M
    VolumeBRL 6,371
    5782
    BRL 0.00016582
    3.93%
    Market CapBRL 1.67M
    VolumeBRL 265,695
    5783
    Market CapBRL 1.67M
    VolumeBRL 23
    5784
    BRL 0.01
    0.90%
    Market CapBRL 1.67M
    VolumeBRL 52,770
    5785
    BRL 0.00179605
    2.75%
    Market CapBRL 1.67M
    VolumeBRL 10,986
    5787
    BRL 0.00166762
    31.21%
    Market CapBRL 1.67M
    VolumeBRL 1.17M
    5788
    BRL 0.11
    3.35%
    Market CapBRL 1.67M
    VolumeBRL 140,541
    5789
    BRL 0.00202294
    4.26%
    Market CapBRL 1.67M
    VolumeBRL 11,102
    5790
    BRL 3.83
    0.88%
    Market CapBRL 1.67M
    VolumeBRL 46
    5791
    BRL 0.00166453
    6.09%
    Market CapBRL 1.66M
    VolumeBRL 6,106
    5792
    BRL 0.00167821
    0%
    Market CapBRL 1.66M
    VolumeBRL 6
    5793
    BRL 0.00165565
    24.31%
    Market CapBRL 1.66M
    VolumeBRL 1.93M
    5795
    BRL 0.0016638
    0.89%
    Market CapBRL 1.66M
    VolumeBRL 76
    5802
    BRL 0.08
    2.54%
    Market CapBRL 1.66M
    VolumeBRL 582,890
    5794
    BRL 0.00174692
    0.32%
    Market CapBRL 1.66M
    VolumeBRL 2,889
    5796
    BRL 0.0016548
    7.62%
    Market CapBRL 1.66M
    VolumeBRL 1,123
    5797
    BRL 0.00176443
    6.92%
    Market CapBRL 1.65M
    VolumeBRL 45,355
    5798
    BRL 0.00167799
    5.76%
    Market CapBRL 1.65M
    VolumeBRL 22,666
    5701
    BRL 0.0018706
    15.63%
    Market CapBRL 1.76M
    VolumeBRL 1.32M
    5702
    BRL 0.06
    3.91%
    Market CapBRL 1.76M
    VolumeBRL 5,747

    Data provided by Coingecko API