WhiteBIT Coin (WBT) Live Price

WhiteBIT Coin logo
WBTWhiteBIT Coin
JPY 1,536.51-0.19%
Market Cap
JPY 221.5B
0.32%
Volume (24)
JPY 2,538,569,300
0.18%
Circulating Supply
144,118,520 WBT
Issue Date
-

Data provided by Coingecko API

WBT price Statistics

WhiteBIT Coin Price Today

WhiteBIT Coin Price
JPY 1,536.51

Price Change

JPY -2.9322821
0.19%
24h Low / 24h High
JPY 1,521.7 / JPY 1,577.46

Trading Volume

JPY 2,538,569,300
0.18%
Volume / Market Cap
0.011460817
Market Dominance
0.057506006%
Market Rank
#74

WhiteBIT Coin Supply

Circulating Supply
144,118,517.108 WBT
Total Supply
354,611,067 WBT
Max Supply
400,000,000 WBT

WhiteBIT Coin Market Cap

Market Cap
JPY 221,499,860,000
0.32%

Fully Diluted
Market Cap

JPY 545,011,870,000
0.12%

WhiteBIT Coin Price Yesterday

Yesterday's Low / High
JPY 1,534.4011 / JPY 1,535.7236
Yesterday's Open / Close
JPY 1,534.4011 / JPY 1,535.7236
Yesterday's Change
0.09%
Yesterday's Volume
JPY 2,521,120,800

WhiteBIT Coin Price History

7d Low / 7d High
JPY 9.1788416 / JPY 9.9838237
30d Low / 30d High
JPY 1,527.0905 / JPY 1,543.5242
90d Low / 90d High
JPY 1,506.8662 / JPY 1,545.6394
52 Week Low / 52 Week High
JPY 1,417.1574 / JPY 1,545.6394
All Time HighOct 31, 2022 (1 years ago)
JPY 2,167.12
29.11%
All Time LowFeb 13, 2023 (1 years ago)
JPY 405.68
278.68%

Data provided by Coingecko API

WBT to JPY converter

WhiteBIT Coin
WhiteBIT CoinWBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WhiteBIT Coin Price Chart (WBT to JPY)

WBTJPY by TradingView

WhiteBIT Coin Exchanges

Instant crypto to crypto exchange coming soon!

WhiteBIT Coin Historical Price Data (JPY)

Date
4/24/2024
JPY 1,536.213014
JPY 0
JPY 1,540.559997
JPY 1,527.090474
4/23/2024
JPY 1,541.375876
JPY 1,536.213014
JPY 1,543.524198
JPY 1,536.704809
4/22/2024
JPY 1,524.53284
JPY 1,541.375876
JPY 1,545.639383
JPY 1,520.933985
4/21/2024
JPY 1,508.099824
JPY 1,524.53284
JPY 1,526.045522
JPY 1,506.866229
4/20/2024
JPY 1,492.328131
JPY 1,508.099824
JPY 1,514.835041
JPY 1,488.84017
4/19/2024
JPY 1,450.570508
JPY 1,492.328131
JPY 1,495.941228
JPY 1,421.577252
4/18/2024
JPY 1,422.383498
JPY 1,450.570508
JPY 1,453.085629
JPY 1,417.157411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 33 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,075
3.75%
Market CapJPY 1.26T
VolumeJPY 25.23B
2
JPY 3,143.67
3.44%
Market CapJPY 383.93B
VolumeJPY 15.39B
4
JPY 607.89
0.14%
Market CapJPY 93.6B
VolumeJPY 1.79B
8
JPY 0.524198
4.93%
Market CapJPY 28.9B
VolumeJPY 1.4B
11
JPY 0.472977
5.52%
Market CapJPY 16.7B
VolumeJPY 490.89M
575
JPY 1.001
0.11%
Market CapJPY 70.69M
VolumeJPY 612,795

Data provided by Coingecko API

More Cryptocurrencies

71
JPY 501,184
2.83%
Market CapJPY 241.8B
VolumeJPY 1.03B
72
JPY 4.28
6.13%
Market CapJPY 225.91B
VolumeJPY 6.56B
73
JPY 4.36
2.90%
Market CapJPY 221.82B
VolumeJPY 6.53M
75
JPY 163.45
11.79%
Market CapJPY 221.2B
VolumeJPY 27.47B
76
JPY 143.09
8.46%
Market CapJPY 215.09B
VolumeJPY 7.95B

Data provided by Coingecko API