Wiener Doge on Solana (WIENER) Live Price

Wiener Doge on Solana logo
WIENERWiener Doge on Solana
RUB 207.44+ 1.89%
Market Cap
RUB 207.6M
2.12%
Volume (24)
RUB 44,922
0.97%
Circulating Supply
999,306 WIENER
Issue Date
-

Data provided by Coingecko API

WIENER price Statistics

Wiener Doge on Solana Price Today

Wiener Doge on Solana Price
RUB 207.44

Price Change

RUB 3.85
1.89%
24h Low / 24h High
RUB 201.92 / RUB 214.75

Trading Volume

RUB 44,922
0.97%
Volume / Market Cap
0.00021638284
Market Dominance
0.000087373785%
Market Rank
#2696

Wiener Doge on Solana Supply

Circulating Supply
999,305.708 WIENER
Total Supply
999,305.708 WIENER
Max Supply
1,000,000 WIENER

Wiener Doge on Solana Market Cap

Market Cap
RUB 207,604,260
2.12%

Fully Diluted
Market Cap

RUB 207,604,260
2.39%

Wiener Doge on Solana Price Yesterday

Yesterday's Low / High
RUB 212.59505 / RUB 213.07431
Yesterday's Open / Close
RUB 212.59505 / RUB 213.07431
Yesterday's Change
2.53%
Yesterday's Volume
RUB 36,829.366

Wiener Doge on Solana Price History

7d Low / 7d High
RUB 2.3172298 / RUB 2.8904731
30d Low / 30d High
RUB 202.00138 / RUB 214.39282
90d Low / 90d High
RUB 183.31679 / RUB 214.39282
52 Week Low / 52 Week High
RUB 183.31679 / RUB 234.34317
All Time HighOct 17, 2025 (1 months ago)
RUB 411.31
49.49%
All Time LowOct 22, 2025 (1 months ago)
RUB 172.95
20.12%

Data provided by Coingecko API

WIENER to RUB converter

Wiener Doge on Solana
Wiener Doge on SolanaWIENER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wiener Doge on Solana Price Chart (WIENER to RUB)

WIENERRUB by TradingView

Wiener Doge on Solana Exchanges

Instant crypto to crypto exchange coming soon!

Wiener Doge on Solana Historical Price Data (RUB)

Date
11/24/2025
RUB 203.703429
RUB 0
RUB 214.392819
RUB 202.001378
11/23/2025
RUB 193.396129
RUB 203.703429
RUB 208.19057
RUB 192.624424
11/22/2025
RUB 198.472955
RUB 193.396129
RUB 204.658994
RUB 190.329194
11/21/2025
RUB 205.79966
RUB 198.472955
RUB 208.275392
RUB 183.316795
11/20/2025
RUB 202.413482
RUB 205.79966
RUB 213.159307
RUB 197.472853
11/19/2025
RUB 207.281496
RUB 202.413482
RUB 208.725007
RUB 186.665744
11/18/2025
RUB 210.37144
RUB 207.281496
RUB 234.34317
RUB 207.349326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

12 hours, 4 minutes and 25 seconds

Explore Our Other Products for WIENER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,349
1.58%
Market CapRUB 1.74T
VolumeRUB 71.52B
2
RUB 2,894.3
3.49%
Market CapRUB 349.44B
VolumeRUB 27.93B
4
RUB 2.21
7.13%
Market CapRUB 132.96B
VolumeRUB 6.4B
5
RUB 853.28
1.19%
Market CapRUB 117.61B
VolumeRUB 1.77B
6
RUB 136.52
5.70%
Market CapRUB 76.39B
VolumeRUB 5.57B
10
RUB 0.148806
2.26%
Market CapRUB 22.61B
VolumeRUB 1.51B

Data provided by Coingecko API

More Cryptocurrencies

2693
RUB 229.19
2.54%
Market CapRUB 208.85M
VolumeRUB 462,074
2694
RUB 0.03471857
6.07%
Market CapRUB 208.45M
VolumeRUB 11.98M
2695
Market CapRUB 208.39M
VolumeRUB 153
2697
RUB 2.31
2.75%
Market CapRUB 206.93M
VolumeRUB 975
2687
RUB 7.07
0.13%
Market CapRUB 208M
VolumeRUB 7.76M

Data provided by Coingecko API