WINK (WINK) Live Price

WINK logo
WINKWINK
GBP 0.01799 -0.39%
Market Cap
GBP 5.75M
0.17%
Volume (24)
GBP 29
0.00%
Circulating Supply
319,402,140 WINK
Issue Date
-

Data provided by Coingecko API

WINK price Statistics

WINK Price Today

WINK Price
GBP 0.01799031

Price Change

GBP -0.000069728217
0.39%
24h Low / 24h High
GBP 0.01760067 / GBP 0.01806092

Trading Volume

GBP 28.85
0.00%
Volume / Market Cap
0.00000502076
Market Dominance
0.00021244089%
Market Rank
#1734

WINK Supply

Circulating Supply
319,402,135.066 WINK
Total Supply
1,000,000,000 WINK
Max Supply
1,000,000,000 WINK

WINK Market Cap

Market Cap
GBP 5,746,142
0.17%

Fully Diluted
Market Cap

GBP 17,990,306
0.01%

WINK Price Yesterday

Yesterday's Low / High
GBP 0.017991123 / GBP 0.017991415
Yesterday's Open / Close
GBP 0.017991415 / GBP 0.017991123
Yesterday's Change
0.01%
Yesterday's Volume
GBP 175.80961

WINK Price History

7d Low / 7d High
GBP 0.017766758 / GBP 0.029498661
30d Low / 30d High
GBP 0.017600724 / GBP 0.021451155
90d Low / 90d High
GBP 0.01319109 / GBP 0.021914879
52 Week Low / 52 Week High
GBP 0.01319109 / GBP 0.021914879
All Time HighJan 17, 2025 (4 months ago)
GBP 0.02824549
36.31%
All Time LowMay 13, 2025 (18 days ago)
GBP 0.00911777
97.31%

Data provided by Coingecko API

WINK to GBP converter

WINK
WINKWINK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time WINK Price Chart (WINK to GBP)

WINKGBP by TradingView

WINK Exchanges

Instant crypto to crypto exchange coming soon!

WINK Historical Price Data (GBP)

Date
5/31/2025
GBP 0.019742
GBP 0
GBP 0.020125
GBP 0.017601
5/30/2025
GBP 0.014388
GBP 0.019742
GBP 0.021915
GBP 0.013191
5/29/2025
GBP 0.016362
GBP 0.014388
GBP 0.016362
GBP 0.01372
5/28/2025
GBP 0.016147
GBP 0.016362
GBP 0.016318
GBP 0.015799
5/27/2025
GBP 0.01632
GBP 0.016147
GBP 0.016379
GBP 0.016151
5/26/2025
GBP 0.016454
GBP 0.01632
GBP 0.016471
GBP 0.016283
5/25/2025
GBP 0.017582
GBP 0.016454
GBP 0.018155
GBP 0.016988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
50
Last weekGreed
73
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 55 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,141
0.60%
Market CapGBP 2.07T
VolumeGBP 16.47B
2
GBP 2,500.04
0.76%
Market CapGBP 301.85B
VolumeGBP 9.93B
4
GBP 2.14
0.28%
Market CapGBP 126.06B
VolumeGBP 1.56B
5
GBP 650.77
0.47%
Market CapGBP 94.93B
VolumeGBP 465.71M
6
GBP 152.09
0.68%
Market CapGBP 79.45B
VolumeGBP 2.53B
8
GBP 0.189418
1.55%
Market CapGBP 28.31B
VolumeGBP 977.27M

Data provided by Coingecko API

More Cryptocurrencies

1731
GBP 0.0000468
0.65%
Market CapGBP 5.76M
VolumeGBP 25,241
1732
GBP 0.088507
0.18%
Market CapGBP 5.75M
VolumeGBP 606
1733
GBP 0.095884
1.86%
Market CapGBP 5.75M
VolumeGBP 8,358
Market CapGBP 5.74M
VolumeGBP 115,946
1736
GBP 0.02242448
1.61%
Market CapGBP 5.72M
VolumeGBP 356,756

Data provided by Coingecko API