WINK (WINK) Live Price

WINK logo
WINKWINK
GBP 0.025916+ 2.35%
Market Cap
GBP 6.99M
2.40%
Volume (24)
GBP 41
0.04%
Circulating Supply
269,570,230 WINK
Issue Date
-

Data provided by Coingecko API

WINK price Statistics

WINK Price Today

WINK Price
GBP 0.02591649

Price Change

GBP 0.00059448
2.35%
24h Low / 24h High
GBP 0.02528906 / GBP 0.02594908

Trading Volume

GBP 41.35
0.04%
Volume / Market Cap
0.0000059186911
Market Dominance
0.00026268021%
Market Rank
#1637

WINK Supply

Circulating Supply
269,570,226.363 WINK
Total Supply
1,000,000,000 WINK
Max Supply
1,000,000,000 WINK

WINK Market Cap

Market Cap
GBP 6,986,342
2.40%

Fully Diluted
Market Cap

GBP 25,916,592
0.09%

WINK Price Yesterday

Yesterday's Low / High
GBP 0.025886823 / GBP 0.02589736
Yesterday's Open / Close
GBP 0.025886823 / GBP 0.02589736
Yesterday's Change
0.09%
Yesterday's Volume
GBP 41.301704

WINK Price History

7d Low / 7d High
GBP 0.032020245 / GBP 0.033574652
30d Low / 30d High
GBP 0.025272491 / GBP 0.026435737
90d Low / 90d High
GBP 0.025272491 / GBP 0.026435737
52 Week Low / 52 Week High
GBP 0.025272491 / GBP 0.026652902
All Time HighJan 17, 2025 (1 months ago)
GBP 0.02824549
8.22%
All Time LowFeb 20, 2025 (1 days ago)
GBP 0.02526472
2.61%

Data provided by Coingecko API

WINK to GBP converter

WINK
WINKWINK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time WINK Price Chart (WINK to GBP)

WINKGBP by TradingView

WINK Exchanges

Instant crypto to crypto exchange coming soon!

WINK Historical Price Data (GBP)

Date
2/21/2025
GBP 0.025284
GBP 0
GBP 0.025897
GBP 0.025281
2/20/2025
GBP 0.025661
GBP 0.025284
GBP 0.026436
GBP 0.025272
2/19/2025
GBP 0.025653
GBP 0.025661
GBP 0.025718
GBP 0.025632
2/18/2025
GBP 0.025679
GBP 0.025653
GBP 0.025729
GBP 0.025636
2/17/2025
GBP 0.025885
GBP 0.025679
GBP 0.025898
GBP 0.025647
2/16/2025
GBP 0.025983
GBP 0.025885
GBP 0.025983
GBP 0.025878
2/15/2025
GBP 0.026448
GBP 0.025983
GBP 0.026653
GBP 0.025745

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 28 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,394
1.82%
Market CapGBP 1.91T
VolumeGBP 50.99B
2
GBP 2,681.56
2.37%
Market CapGBP 322.95B
VolumeGBP 34.23B
3
GBP 2.58
2.75%
Market CapGBP 148.94B
VolumeGBP 5.2B
5
GBP 650.88
0.09%
Market CapGBP 94.95B
VolumeGBP 1.04B
6
GBP 170.72
2.17%
Market CapGBP 83.27B
VolumeGBP 5.39B
8
GBP 0.241971
4.27%
Market CapGBP 35.79B
VolumeGBP 2.1B

Data provided by Coingecko API

More Cryptocurrencies

1636
GBP 0.0144841
2.11%
Market CapGBP 7.03M
VolumeGBP 86,982
1634
GBP 0.00302572
8.34%
Market CapGBP 6.99M
VolumeGBP 1.08M
1638
GBP 0.00016559
1.74%
Market CapGBP 6.99M
VolumeGBP 54,678
1639
GBP 0.098441
0.25%
Market CapGBP 6.95M
VolumeGBP 10,438
1640
GBP 0.03855766
2.01%
Market CapGBP 6.95M
VolumeGBP 234,436

Data provided by Coingecko API