WINK (WINK) Live Price

WINK logo
WINKWINK
GBP 0.022333+ 3.97%
Market Cap
GBP 6.83M
4.57%
Volume (24)
GBP 1,056
12.74%
Circulating Supply
305,628,260 WINK
Issue Date
-

Data provided by Coingecko API

WINK price Statistics

WINK Price Today

WINK Price
GBP 0.02233254

Price Change

GBP 0.00085248
3.97%
24h Low / 24h High
GBP 0.02117841 / GBP 0.02278632

Trading Volume

GBP 1,056.3
12.74%
Volume / Market Cap
0.00015475978
Market Dominance
0.00030057303%
Market Rank
#1566

WINK Supply

Circulating Supply
305,628,262.739 WINK
Total Supply
1,000,000,000 WINK
Max Supply
1,000,000,000 WINK

WINK Market Cap

Market Cap
GBP 6,825,417
4.57%

Fully Diluted
Market Cap

GBP 22,332,415
7.30%

WINK Price Yesterday

Yesterday's Low / High
GBP 0.020320929 / GBP 0.021305236
Yesterday's Open / Close
GBP 0.021305236 / GBP 0.020320929
Yesterday's Change
7.30%
Yesterday's Volume
GBP 1,119.105

WINK Price History

7d Low / 7d High
GBP 0.02731785 / GBP 0.033551374
30d Low / 30d High
GBP 0.020320929 / GBP 0.02441731
90d Low / 90d High
GBP 0.020320929 / GBP 0.024623839
52 Week Low / 52 Week High
GBP 0.020320929 / GBP 0.025301613
All Time HighJan 17, 2025 (3 months ago)
GBP 0.02824549
20.92%
All Time LowApr 9, 2025 (20 days ago)
GBP 0.01332244
67.66%

Data provided by Coingecko API

WINK to GBP converter

WINK
WINKWINK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time WINK Price Chart (WINK to GBP)

WINKGBP by TradingView

WINK Exchanges

Instant crypto to crypto exchange coming soon!

WINK Historical Price Data (GBP)

Date
4/28/2025
GBP 0.023449
GBP 0
GBP 0.024389
GBP 0.020321
4/27/2025
GBP 0.024418
GBP 0.023449
GBP 0.024421
GBP 0.023702
4/26/2025
GBP 0.024114
GBP 0.024418
GBP 0.024421
GBP 0.024107
4/24/2025
GBP 0.024548
GBP 0
GBP 0.024624
GBP 0.024415
4/23/2025
GBP 0.025276
GBP 0.024548
GBP 0.025302
GBP 0.023123
4/22/2025
GBP 0.024858
GBP 0.025276
GBP 0.025286
GBP 0.024745

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 2 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,272
0.58%
Market CapGBP 1.87T
VolumeGBP 24.15B
2
GBP 1,796.18
0.23%
Market CapGBP 216.84B
VolumeGBP 13.68B
4
GBP 2.24
2.56%
Market CapGBP 131.07B
VolumeGBP 2.69B
5
GBP 599.87
0.97%
Market CapGBP 87.51B
VolumeGBP 766.37M
6
GBP 146.27
1.17%
Market CapGBP 75.69B
VolumeGBP 3.15B
8
GBP 0.174718
2.24%
Market CapGBP 26.04B
VolumeGBP 966.47M

Data provided by Coingecko API

More Cryptocurrencies

1563
GBP 0.00171519
0.31%
Market CapGBP 6.86M
VolumeGBP 4,195
1564
GBP 0.01027614
8.88%
Market CapGBP 6.85M
VolumeGBP 1,308
1565
GBP 0.152085
1.78%
Market CapGBP 6.85M
VolumeGBP 94,341
1567
GBP 0.00692789
8.57%
Market CapGBP 6.82M
VolumeGBP 108,434
1568
GBP 0.00005524
3.75%
Market CapGBP 6.79M
VolumeGBP 24,816

Data provided by Coingecko API