WINK (WINK) Live Price

WINK logo
WINKWINK
BRL 0.124293+ 0.42%
Market Cap
BRL 39.55M
0.44%
Volume (24)
BRL 170
0.03%
Circulating Supply
318,200,640 WINK
Issue Date
-

Data provided by Coingecko API

WINK price Statistics

WINK Price Today

WINK Price
BRL 0.124293

Price Change

BRL 0.00052281
0.42%
24h Low / 24h High
BRL 0.123694 / BRL 0.125313

Trading Volume

BRL 169.65
0.03%
Volume / Market Cap
0.000004289329
Market Dominance
0.00019331687%
Market Rank
#1824

WINK Supply

Circulating Supply
318,200,643.025 WINK
Total Supply
1,000,000,000 WINK
Max Supply
1,000,000,000 WINK

WINK Market Cap

Market Cap
BRL 39,551,641
0.44%

Fully Diluted
Market Cap

BRL 124,297,800
0.58%

WINK Price Yesterday

Yesterday's Low / High
BRL 0.12500815 / BRL 0.1250397
Yesterday's Open / Close
BRL 0.1250397 / BRL 0.12500815
Yesterday's Change
0.58%
Yesterday's Volume
BRL 411.45419

WINK Price History

7d Low / 7d High
BRL 0.021294964 / BRL 0.025865697
30d Low / 30d High
BRL 0.12013767 / BRL 0.12556902
90d Low / 90d High
BRL 0.12013767 / BRL 0.13881822
52 Week Low / 52 Week High
BRL 0.12013767 / BRL 0.16360144
All Time HighJan 17, 2025 (4 months ago)
BRL 0.208967
40.51%
All Time LowMay 13, 2025 (16 days ago)
BRL 0.067972
82.89%

Data provided by Coingecko API

WINK to BRL converter

WINK
WINKWINK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WINK Price Chart (WINK to BRL)

WINKBRL by TradingView

WINK Exchanges

Instant crypto to crypto exchange coming soon!

WINK Historical Price Data (BRL)

Date
5/28/2025
BRL 0.123015
BRL 0
BRL 0.125118
BRL 0.120138
5/27/2025
BRL 0.125477
BRL 0.123015
BRL 0.125781
BRL 0.12306
5/26/2025
BRL 0.125757
BRL 0.125477
BRL 0.126642
BRL 0.124884
5/25/2025
BRL 0.134432
BRL 0.125757
BRL 0.138818
BRL 0.129902
5/24/2025
BRL 0.138167
BRL 0.134432
BRL 0.143127
BRL 0.129324
5/23/2025
BRL 0.136695
BRL 0.138167
BRL 0.148227
BRL 0.13666
5/22/2025
BRL 0.121413
BRL 0.136695
BRL 0.163601
BRL 0.120527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekExtreme Greed
78
Last monthGreed
56

Next Update

The next update will happen in:

4 hours, 57 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,289
1.20%
Market CapBRL 2.11T
VolumeBRL 36.62B
2
BRL 2,652.98
0.27%
Market CapBRL 320.3B
VolumeBRL 27.07B
4
BRL 2.28
1.06%
Market CapBRL 133.63B
VolumeBRL 2.15B
5
BRL 678.28
1.26%
Market CapBRL 98.95B
VolumeBRL 905.04M
6
BRL 168.32
1.26%
Market CapBRL 87.72B
VolumeBRL 3.76B
8
BRL 0.22
0.02%
Market CapBRL 32.79B
VolumeBRL 1.42B

Data provided by Coingecko API

More Cryptocurrencies

1821
BRL 47.89
1.99%
Market CapBRL 39.71M
VolumeBRL 829,889
1822
BRL 1.14
2.57%
Market CapBRL 39.66M
VolumeBRL 635,446
1823
BRL 0.48
18.56%
Market CapBRL 39.63M
VolumeBRL 15.09M
1825
BRL 0.04
0.24%
Market CapBRL 39.53M
VolumeBRL 612
1826
BRL 0.45
1.88%
Market CapBRL 39.41M
VolumeBRL 1.7M

Data provided by Coingecko API