WINK (WINK) Live Price

WINK logo
WINKWINK
BRL 0.186197 -0.05%
Market Cap
BRL 50.22M
0.15%
Volume (24)
BRL 88
0.01%
Circulating Supply
269,570,440 WINK
Issue Date
-

Data provided by Coingecko API

WINK price Statistics

WINK Price Today

WINK Price
BRL 0.186197

Price Change

BRL -0.00010027598
0.05%
24h Low / 24h High
BRL 0.184926 / BRL 0.187918

Trading Volume

BRL 88.46
0.01%
Volume / Market Cap
0.0000017615094
Market Dominance
0.00026112701%
Market Rank
#1650

WINK Supply

Circulating Supply
269,570,441.745 WINK
Total Supply
1,000,000,000 WINK
Max Supply
1,000,000,000 WINK

WINK Market Cap

Market Cap
BRL 50,218,296
0.15%

Fully Diluted
Market Cap

BRL 186,290,070
0.64%

WINK Price Yesterday

Yesterday's Low / High
BRL 0.18748193 / BRL 0.18750246
Yesterday's Open / Close
BRL 0.18748193 / BRL 0.18750246
Yesterday's Change
0.69%
Yesterday's Volume
BRL 299.12218

WINK Price History

7d Low / 7d High
BRL 0.032020245 / BRL 0.033559216
30d Low / 30d High
BRL 0.18265949 / BRL 0.19042277
90d Low / 90d High
BRL 0.18265949 / BRL 0.19042277
52 Week Low / 52 Week High
BRL 0.18265949 / BRL 0.19157697
All Time HighJan 17, 2025 (1 months ago)
BRL 0.208967
10.88%
All Time LowFeb 21, 2025 (1 days ago)
BRL 0.182466
2.06%

Data provided by Coingecko API

WINK to BRL converter

WINK
WINKWINK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WINK Price Chart (WINK to BRL)

WINKBRL by TradingView

WINK Exchanges

Instant crypto to crypto exchange coming soon!

WINK Historical Price Data (BRL)

Date
2/21/2025
BRL 0.18273
BRL 0
BRL 0.187502
BRL 0.182677
2/20/2025
BRL 0.184768
BRL 0.18273
BRL 0.190423
BRL 0.182659
2/19/2025
BRL 0.184265
BRL 0.184768
BRL 0.184979
BRL 0.183961
2/18/2025
BRL 0.185196
BRL 0.184265
BRL 0.185497
BRL 0.183739
2/17/2025
BRL 0.185878
BRL 0.185196
BRL 0.186469
BRL 0.184991
2/16/2025
BRL 0.18655
BRL 0.185878
BRL 0.18655
BRL 0.185861
2/15/2025
BRL 0.190107
BRL 0.18655
BRL 0.191577
BRL 0.185014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 17 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,413
1.90%
Market CapBRL 1.91T
VolumeBRL 50.56B
2
BRL 2,689.91
2.45%
Market CapBRL 324.38B
VolumeBRL 34.06B
3
BRL 2.59
2.80%
Market CapBRL 149.87B
VolumeBRL 5.13B
5
BRL 655.62
0.32%
Market CapBRL 95.71B
VolumeBRL 1.12B
6
BRL 172.19
2.03%
Market CapBRL 84.2B
VolumeBRL 5.12B
8
BRL 0.24
3.77%
Market CapBRL 36.16B
VolumeBRL 2.1B

Data provided by Coingecko API

More Cryptocurrencies

1648
BRL 0.1
2.01%
Market CapBRL 50.5M
VolumeBRL 588,594
1647
BRL 0.28
0.27%
Market CapBRL 50.42M
VolumeBRL 1.68M
1649
BRL 9.7
2.31%
Market CapBRL 50.33M
VolumeBRL 28,368
1651
BRL 0.02
19.80%
Market CapBRL 50.19M
VolumeBRL 145,339
1653
Market CapBRL 50.18M
VolumeBRL 115,809

Data provided by Coingecko API