WINK (WINK) Live Price

WINK logo
WINKWINK
BRL 0.163429+ 0.00%
Market Cap
BRL 53.88M
0.26%
Volume (24)
BRL 256
0.00%
Circulating Supply
329,704,270 WINK
Issue Date
-

Data provided by Coingecko API

WINK price Statistics

WINK Price Today

WINK Price
BRL 0.163429

Price Change

BRL 0.00000474
0.00%
24h Low / 24h High
BRL 0.163423 / BRL 0.163441

Trading Volume

BRL 256.45
0.00%
Volume / Market Cap
0.0000047593793
Market Dominance
0.00028599771%
Market Rank
#1540

WINK Supply

Circulating Supply
329,704,267.777 WINK
Total Supply
1,000,000,000 WINK
Max Supply
1,000,000,000 WINK

WINK Market Cap

Market Cap
BRL 53,883,077
0.26%

Fully Diluted
Market Cap

BRL 163,428,510

WINK Price Yesterday

Yesterday's Low / High
BRL 0.1634216 / BRL 0.16342329
Yesterday's Open / Close
BRL 0.16342329 / BRL 0.1634216
Yesterday's Volume
BRL 297.21027

WINK Price History

7d Low / 7d High
BRL 0.021436542 / BRL 0.030383237
30d Low / 30d High
BRL 0.16212357 / BRL 0.16643158
90d Low / 90d High
BRL 0.12964808 / BRL 0.167048
52 Week Low / 52 Week High
BRL 0.11753152 / BRL 0.167048
All Time HighJan 17, 2025 (5 months ago)
BRL 0.208967
21.79%
All Time LowMay 13, 2025 (1 months ago)
BRL 0.067972
140.43%

Data provided by Coingecko API

WINK to BRL converter

WINK
WINKWINK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WINK Price Chart (WINK to BRL)

WINKBRL by TradingView

WINK Exchanges

Instant crypto to crypto exchange coming soon!

WINK Historical Price Data (BRL)

Date
6/20/2025
BRL 0.162757
BRL 0
BRL 0.166432
BRL 0.162743
6/19/2025
BRL 0.165034
BRL 0.162757
BRL 0.166761
BRL 0.162124
6/18/2025
BRL 0.164922
BRL 0.165034
BRL 0.167048
BRL 0.164874
6/17/2025
BRL 0.132435
BRL 0.164922
BRL 0.166887
BRL 0.129648
6/15/2025
BRL 0.118951
BRL 0
BRL 0.154514
BRL 0.118951
6/14/2025
BRL 0.122039
BRL 0.118951
BRL 0.123515
BRL 0.117532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekGreed
60
Last monthExtreme Greed
78

Next Update

The next update will happen in:

0 hours, 33 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,494
1.61%
Market CapBRL 2.02T
VolumeBRL 20.54B
2
BRL 2,272.56
5.20%
Market CapBRL 274.98B
VolumeBRL 14.17B
4
BRL 2.05
3.19%
Market CapBRL 120.82B
VolumeBRL 1.95B
5
BRL 626.23
2.23%
Market CapBRL 91.48B
VolumeBRL 667.11M
6
BRL 133.82
3.88%
Market CapBRL 71.11B
VolumeBRL 3.71B
9
BRL 0.15
5.33%
Market CapBRL 23.01B
VolumeBRL 853.9M

Data provided by Coingecko API

More Cryptocurrencies

1536
BRL 0.05
0.01%
Market CapBRL 54.04M
VolumeBRL 8.87M
1537
BRL 0.14
0.07%
Market CapBRL 54M
VolumeBRL 554,441
1538
Market CapBRL 53.96M
VolumeBRL 37,163
1539
BRL 0.07
4.18%
Market CapBRL 53.82M
VolumeBRL 13.96M
1541
Market CapBRL 53.76M
VolumeBRL 342,535

Data provided by Coingecko API