WINK (WINK) Live Price

WINK logo
WINKWINK
BRL 0.171933 -8.05%
Market Cap
BRL 51.14M
7.85%
Volume (24)
BRL 29,254
4.48%
Circulating Supply
297,438,600 WINK
Issue Date
-

Data provided by Coingecko API

WINK price Statistics

WINK Price Today

WINK Price
BRL 0.171933

Price Change

BRL -0.015047073
8.05%
24h Low / 24h High
BRL 0.129175 / BRL 0.188511

Trading Volume

BRL 29,254
4.48%
Volume / Market Cap
0.00057200547
Market Dominance
0.00032512896%
Market Rank
#1535

WINK Supply

Circulating Supply
297,438,597.291 WINK
Total Supply
1,000,000,000 WINK
Max Supply
1,000,000,000 WINK

WINK Market Cap

Market Cap
BRL 51,142,868
7.85%

Fully Diluted
Market Cap

BRL 171,944,290
0.96%

WINK Price Yesterday

Yesterday's Low / High
BRL 0.16466944 / BRL 0.17596251
Yesterday's Open / Close
BRL 0.16466944 / BRL 0.17596251
Yesterday's Change
0.95%
Yesterday's Volume
BRL 2,680.0139

WINK Price History

7d Low / 7d High
BRL 0.018776959 / BRL 0.033313212
30d Low / 30d High
BRL 0.16466944 / BRL 0.19082558
90d Low / 90d High
BRL 0.11296782 / BRL 0.19931107
52 Week Low / 52 Week High
BRL 0.11296782 / BRL 0.19931107
All Time HighJan 17, 2025 (2 months ago)
BRL 0.208967
17.66%
All Time LowApr 9, 2025 (3 days ago)
BRL 0.103935
65.55%

Data provided by Coingecko API

WINK to BRL converter

WINK
WINKWINK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WINK Price Chart (WINK to BRL)

WINKBRL by TradingView

WINK Exchanges

Instant crypto to crypto exchange coming soon!

WINK Historical Price Data (BRL)

Date
4/11/2025
BRL 0.18038
BRL 0
BRL 0.18698
BRL 0.164669
4/10/2025
BRL 0.1707
BRL 0.18038
BRL 0.190826
BRL 0.170663
4/9/2025
BRL 0.193822
BRL 0.1707
BRL 0.199311
BRL 0.112968
4/8/2025
BRL 0.192597
BRL 0.193822
BRL 0.197328
BRL 0.185134
4/7/2025
BRL 0.193286
BRL 0.192597
BRL 0.195469
BRL 0.162858
4/6/2025
BRL 0.193792
BRL 0.193286
BRL 0.193972
BRL 0.191378
4/5/2025
BRL 0.193317
BRL 0.193792
BRL 0.194466
BRL 0.191989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

4 hours, 59 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,124
1.79%
Market CapBRL 1.69T
VolumeBRL 23.51B
2
BRL 1,651.1
5.54%
Market CapBRL 199.13B
VolumeBRL 10.55B
4
BRL 2.14
5.07%
Market CapBRL 124.85B
VolumeBRL 2.99B
5
BRL 596.8
1.38%
Market CapBRL 87.09B
VolumeBRL 525.95M
6
BRL 130.73
8.79%
Market CapBRL 67.36B
VolumeBRL 4.29B
8
BRL 0.17
4.52%
Market CapBRL 24.85B
VolumeBRL 852.57M

Data provided by Coingecko API

More Cryptocurrencies

1532
BRL 6.91
5.49%
Market CapBRL 51.44M
VolumeBRL 1.43M
1533
BRL 0.07
2.31%
Market CapBRL 51.39M
VolumeBRL 118,410
1534
BRL 0.00009649
0.43%
Market CapBRL 51.17M
VolumeBRL 1.69M
1536
BRL 0.12
1.07%
Market CapBRL 51.13M
VolumeBRL 491,624
1537
BRL 0.51
5.23%
Market CapBRL 51.08M
VolumeBRL 1.59M

Data provided by Coingecko API