WINK (WINK) Live Price

WINK logo
WINKWINK
0.027732 -8.26%
Market Cap
€10.17M
8.90%
Volume (24)
333
8.88%
Circulating Supply
366,587,490 WINK
Issue Date
-

Data provided by Coingecko API

WINK price Statistics

WINK Price Today

WINK Price
€0.02773191

Price Change

€-0.0024973607
8.26%
24h Low / 24h High
€0.02773173 / €0.0302307

Trading Volume

€333.06
8.88%
Volume / Market Cap
0.000032761597
Market Dominance
0.00029690321%
Market Rank
#1647

WINK Supply

Circulating Supply
366,587,490.277 WINK
Total Supply
1,000,000,000 WINK
Max Supply
1,000,000,000 WINK

WINK Market Cap

Market Cap
€10,166,171
8.90%

Fully Diluted
Market Cap

€27,731,908
0.47%

WINK Price Yesterday

Yesterday's Low / High
€0.027860568 / €0.027863707
Yesterday's Open / Close
€0.027860568 / €0.027863707
Yesterday's Change
0.47%
Yesterday's Volume
€502.18674

WINK Price History

7d Low / 7d High
€0.032411666 / €0.035849443
30d Low / 30d High
€0.027860568 / €0.030477597
90d Low / 90d High
€0.027860568 / €0.030738782
52 Week Low / 52 Week High
€0.027860568 / €0.030738782
All Time HighMar 1, 2025 (6 months ago)
€0.03374101
17.81%
All Time LowMay 13, 2025 (3 months ago)
€0.01084932
155.61%

Data provided by Coingecko API

WINK to EUR converter

WINK
WINKWINK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WINK Safely with 3Commas

Use a proven backtested strategy for WINK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WINK Price Chart (WINK to EUR)

    WINKEUR by TradingView

    WINK Exchanges

    Instant crypto to crypto exchange coming soon!

    WINK Historical Price Data (EUR)

    Date
    8/29/2025
    €0.027861
    €0
    €0.030739
    €0.027861
    8/28/2025
    €0.030409
    €0.027861
    €0.030409
    €0.030409

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    2 hours, 28 minutes and 32 seconds

    Explore Our Other Products for WINK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,620
    0.54%
    Market Cap€2.16T
    Volume€28.7B
    2
    4,346.04
    0.01%
    Market Cap€524.73B
    Volume€19.05B
    4
    2.8
    0.10%
    Market Cap€166.75B
    Volume€3.46B
    5
    859.25
    0.18%
    Market Cap€119.58B
    Volume€725.56M
    6
    200.55
    0.75%
    Market Cap€108.49B
    Volume€5.87B
    9
    0.22
    1.88%
    Market Cap€32.43B
    Volume€1.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    1644
    0.05
    2.71%
    Market Cap€10.2M
    Volume€22,129
    Market Cap€10.18M
    Volume€2,622
    1645
    0.1
    12.09%
    Market Cap€10.18M
    Volume€13,256
    1648
    1.34
    0.97%
    Market Cap€10.16M
    Volume€3.88M
    1649
    Market Cap€10.9M
    Volume€2,524

    Data provided by Coingecko API