WINK (WINK) Live Price

WINK logo
WINKWINK
0.031066 -0.46%
Market Cap
€8.37M
0.39%
Volume (24)
15
0.07%
Circulating Supply
269,586,490 WINK
Issue Date
-

Data provided by Coingecko API

WINK price Statistics

WINK Price Today

WINK Price
€0.03106617

Price Change

€-0.00014485992
0.46%
24h Low / 24h High
€0.03101246 / €0.0313239

Trading Volume

€14.76
0.07%
Volume / Market Cap
0.0000017624268
Market Dominance
0.00026059756%
Market Rank
#1656

WINK Supply

Circulating Supply
269,586,493.472 WINK
Total Supply
1,000,000,000 WINK
Max Supply
1,000,000,000 WINK

WINK Market Cap

Market Cap
€8,374,816
0.39%

Fully Diluted
Market Cap

€31,065,415
0.63%

WINK Price Yesterday

Yesterday's Low / High
€0.031251196 / €0.031273013
Yesterday's Open / Close
€0.031251196 / €0.031273013
Yesterday's Change
0.63%
Yesterday's Volume
€49.86041

WINK Price History

7d Low / 7d High
€0.032020245 / €0.033415711
30d Low / 30d High
€0.030491279 / €0.031904084
90d Low / 90d High
€0.030491279 / €0.031904084
52 Week Low / 52 Week High
€0.030491279 / €0.031986538
All Time HighJan 17, 2025 (1 months ago)
€0.03345445
7.13%
All Time LowJan 20, 2025 (1 months ago)
€0.03017536
2.96%

Data provided by Coingecko API

WINK to EUR converter

WINK
WINKWINK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time WINK Price Chart (WINK to EUR)

WINKEUR by TradingView

WINK Exchanges

Instant crypto to crypto exchange coming soon!

WINK Historical Price Data (EUR)

Date
2/21/2025
€0.030506
€0
€0.031273
€0.030506
2/20/2025
€0.030987
€0.030506
€0.031904
€0.030491
2/19/2025
€0.030996
€0.030987
€0.031076
€0.030959
2/18/2025
€0.030909
€0.030996
€0.03101
€0.030905
2/17/2025
€0.031059
€0.030909
€0.031106
€0.030895
2/16/2025
€0.031169
€0.031059
€0.031169
€0.031054
2/15/2025
€0.031741
€0.031169
€0.031987
€0.0309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 25 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,640
2.30%
Market Cap€1.92T
Volume€47.9B
2
2,733.79
2.45%
Market Cap€329.17B
Volume€34.61B
3
2.59
2.71%
Market Cap€149.64B
Volume€4.91B
5
655.84
1.19%
Market Cap€95.68B
Volume€1.01B
6
173.27
2.75%
Market Cap€84.68B
Volume€4.65B
8
0.24
5.11%
Market Cap€36.07B
Volume€2.04B

Data provided by Coingecko API

More Cryptocurrencies

1655
Market Cap€8.42M
Volume€17,515
1654
0.08
4.77%
Market Cap€8.4M
Volume€21,873
1648
1.63
2.55%
Market Cap€8.4M
Volume€4,281
1659
0.00180523
0%
Market Cap€8.31M
Volume€99
1658
0.01
2.37%
Market Cap€8.34M
Volume€23,025

Data provided by Coingecko API