Woof (WOOF) Live Price

Woof logo
WOOFWoof
JPY 0.358587+ 0.52%
Market Cap
JPY 168.3M
0.51%
Volume (24)
JPY 117,043
6.48%
Circulating Supply
469,432,030 WOOF
Issue Date
-

Data provided by Coingecko API

WOOF price Statistics

Woof Price Today

Woof Price
JPY 0.358587

Price Change

JPY 0.00186755
0.52%
24h Low / 24h High
JPY 0.346774 / JPY 0.3695

Trading Volume

JPY 117,043
6.48%
Volume / Market Cap
0.00069542442
Market Dominance
0.000039074608%
Market Rank
#3333

Woof Supply

Circulating Supply
469,432,028 WOOF
Total Supply
1,000,000,000 WOOF
Max Supply
1,000,000,000 WOOF

Woof Market Cap

Market Cap
JPY 168,304,420
0.51%

Fully Diluted
Market Cap

JPY 358,527,760
0.62%

Woof Price Yesterday

Yesterday's Low / High
JPY 0.35965621 / JPY 0.36184259
Yesterday's Open / Close
JPY 0.36184259 / JPY 0.35965621
Yesterday's Change
0.60%
Yesterday's Volume
JPY 286,052.73

Woof Price History

7d Low / 7d High
JPY 0.0020888105 / JPY 0.0025790983
30d Low / 30d High
JPY 0.34420064 / JPY 0.37055185
90d Low / 90d High
JPY 0.32947603 / JPY 0.37055185
52 Week Low / 52 Week High
JPY 0.29468086 / JPY 0.37055185
All Time HighMar 8, 2025 (1 months ago)
JPY 2.24
84.02%
All Time LowApr 7, 2025 (20 days ago)
JPY 0.270728
32.27%

Data provided by Coingecko API

WOOF to JPY converter

Woof
WoofWOOF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Woof Price Chart (WOOF to JPY)

WOOFJPY by TradingView

Woof Exchanges

Instant crypto to crypto exchange coming soon!

Woof Historical Price Data (JPY)

Date
4/26/2025
JPY 0.352373
JPY 0
JPY 0.370552
JPY 0.344201
4/25/2025
JPY 0.354974
JPY 0.352373
JPY 0.368123
JPY 0.342031
4/24/2025
JPY 0.341424
JPY 0.354974
JPY 0.351476
JPY 0.329476
4/23/2025
JPY 0.34605
JPY 0.341424
JPY 0.363306
JPY 0.344931
4/22/2025
JPY 0.299255
JPY 0.34605
JPY 0.347786
JPY 0.294681
4/21/2025
JPY 0.297573
JPY 0.299255
JPY 0.313123
JPY 0.297507
4/20/2025
JPY 0.307464
JPY 0.297573
JPY 0.308649
JPY 0.296124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
65
Last weekFear
39
Last monthFear
26

Next Update

The next update will happen in:

4 hours, 36 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,291
0.08%
Market CapJPY 1.87T
VolumeJPY 15.47B
2
JPY 1,803
0.08%
Market CapJPY 217.78B
VolumeJPY 9.72B
4
JPY 2.25
2.33%
Market CapJPY 131.43B
VolumeJPY 3.13B
5
JPY 604.12
0.56%
Market CapJPY 88.17B
VolumeJPY 535.12M
6
JPY 149.68
0.73%
Market CapJPY 77.49B
VolumeJPY 2.25B
8
JPY 0.181214
0.21%
Market CapJPY 27.03B
VolumeJPY 1.17B

Data provided by Coingecko API

More Cryptocurrencies

3330
Market CapJPY 168.45M
VolumeJPY 19.15M
3337
JPY 0.167928
0.74%
Market CapJPY 168.44M
VolumeJPY 323,640
3329
JPY 0.00000211
4.04%
Market CapJPY 168.39M
VolumeJPY 921,751
3328
JPY 534.08
16.82%
Market CapJPY 168.23M
VolumeJPY 213,431
3335
JPY 11,771.26
0.05%
Market CapJPY 168.15M
VolumeJPY 893.59M

Data provided by Coingecko API