Woof (WOOF) Live Price

Woof logo
WOOFWoof
JPY 0.072764+ 4.85%
Market Cap
JPY 34.08M
4.63%
Volume (24)
JPY 98,828
2.96%
Circulating Supply
469,432,030 WOOF
Issue Date
-

Data provided by Coingecko API

WOOF price Statistics

Woof Price Today

Woof Price
JPY 0.072764

Price Change

JPY 0.00336437
4.85%
24h Low / 24h High
JPY 0.067853 / JPY 0.075284

Trading Volume

JPY 98,828
2.96%
Volume / Market Cap
0.0029000826
Market Dominance
0.0000069642927%
Market Rank
#5487

Woof Supply

Circulating Supply
469,432,028 WOOF
Total Supply
1,000,000,000 WOOF
Max Supply
1,000,000,000 WOOF

Woof Market Cap

Market Cap
JPY 34,077,650
4.63%

Fully Diluted
Market Cap

JPY 72,593,363
1.17%

Woof Price Yesterday

Yesterday's Low / High
JPY 0.072384844 / JPY 0.074526076
Yesterday's Open / Close
JPY 0.074526076 / JPY 0.072384844
Yesterday's Change
0.94%
Yesterday's Volume
JPY 745.26076

Woof Price History

7d Low / 7d High
JPY 0.00045658148 / JPY 0.00063358422
30d Low / 30d High
JPY 0.066920235 / JPY 0.074526076
90d Low / 90d High
JPY 0.066920235 / JPY 0.086540207
52 Week Low / 52 Week High
JPY 0.066920235 / JPY 0.091768656
All Time HighMar 8, 2025 (3 months ago)
JPY 2.24
96.76%
All Time LowJun 22, 2025 (1 days ago)
JPY 0.065833
10.19%

Data provided by Coingecko API

WOOF to JPY converter

Woof
WoofWOOF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Woof Price Chart (WOOF to JPY)

WOOFJPY by TradingView

Woof Exchanges

Instant crypto to crypto exchange coming soon!

Woof Historical Price Data (JPY)

Date
6/23/2025
JPY 0.068588
JPY 0
JPY 0.074526
JPY 0.068098
6/22/2025
JPY 0.074063
JPY 0.068588
JPY 0.074807
JPY 0.06692
6/21/2025
JPY 0.07678
JPY 0.074063
JPY 0.077938
JPY 0.073073
6/20/2025
JPY 0.085441
JPY 0.07678
JPY 0.08654
JPY 0.079541
6/19/2025
JPY 0.087411
JPY 0.085441
JPY 0.087554
JPY 0.084884
6/18/2025
JPY 0.088494
JPY 0.087411
JPY 0.090648
JPY 0.085652
6/17/2025
JPY 0.090582
JPY 0.088494
JPY 0.091769
JPY 0.08708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayNeutral
47
Last weekNeutral
52
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 3 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,948
3.70%
Market CapJPY 2.09T
VolumeJPY 50.43B
2
JPY 2,401.33
7.49%
Market CapJPY 289.51B
VolumeJPY 26.03B
4
JPY 2.15
6.63%
Market CapJPY 126.85B
VolumeJPY 4.1B
5
JPY 639.84
3.04%
Market CapJPY 93.31B
VolumeJPY 1.02B
6
JPY 143.33
7.69%
Market CapJPY 76.09B
VolumeJPY 6.82B
9
JPY 0.163466
7.10%
Market CapJPY 24.47B
VolumeJPY 1.48B

Data provided by Coingecko API

More Cryptocurrencies

5483
JPY 0.00008134
8.95%
Market CapJPY 34.14M
VolumeJPY 93,813
5485
JPY 0.03082526
3.70%
Market CapJPY 34.11M
VolumeJPY 25,294
5486
JPY 0.131257
2.01%
Market CapJPY 34.1M
VolumeJPY 11.41M
5489
JPY 0.03403548
1.19%
Market CapJPY 34.04M
VolumeJPY 99,324
5488
JPY 86.78
0.52%
Market CapJPY 34.03M
VolumeJPY 8.34M

Data provided by Coingecko API