Woof (WOOF) Live Price

Woof logo
WOOFWoof
JPY 0.134626 -8.20%
Market Cap
JPY 63.87M
8.46%
Volume (24)
JPY 537,608
0.51%
Circulating Supply
474,428,440 WOOF
Issue Date
-

Data provided by Coingecko API

WOOF price Statistics

Woof Price Today

Woof Price
JPY 0.134626

Price Change

JPY -0.01201922
8.20%
24h Low / 24h High
JPY 0.131175 / JPY 0.148298

Trading Volume

JPY 537,608
0.51%
Volume / Market Cap
0.0084171541
Market Dominance
0.000010365437%
Market Rank
#5436

Woof Supply

Circulating Supply
474,428,443.934 WOOF
Total Supply
1,000,000,000 WOOF
Max Supply
1,000,000,000 WOOF

Woof Market Cap

Market Cap
JPY 63,870,519
8.46%

Fully Diluted
Market Cap

JPY 134,626,240
1.64%

Woof Price Yesterday

Yesterday's Low / High
JPY 0.13651454 / JPY 0.13721669
Yesterday's Open / Close
JPY 0.13721669 / JPY 0.13651454
Yesterday's Change
1.64%
Yesterday's Volume
JPY 478,834.82

Woof Price History

7d Low / 7d High
JPY 0.00079774518 / JPY 0.0010255532
30d Low / 30d High
JPY 0.13389504 / JPY 0.15175201
90d Low / 90d High
JPY 0.12465746 / JPY 0.15175201
52 Week Low / 52 Week High
JPY 0.11761556 / JPY 0.15175201
All Time HighMar 8, 2025 (6 months ago)
JPY 2.24
93.98%
All Time LowAug 22, 2025 (28 days ago)
JPY 0.060846
121.52%

Data provided by Coingecko API

WOOF to JPY converter

Woof
WoofWOOF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Woof Price Chart (WOOF to JPY)

WOOFJPY by TradingView

Woof Exchanges

Instant crypto to crypto exchange coming soon!

Woof Historical Price Data (JPY)

Date
9/19/2025
JPY 0.151752
JPY 0
JPY 0.151752
JPY 0.133895
9/18/2025
JPY 0.132918
JPY 0.151752
JPY 0.151739
JPY 0.132918
9/17/2025
JPY 0.126962
JPY 0.132918
JPY 0.131061
JPY 0.124657
9/16/2025
JPY 0.126465
JPY 0.126962
JPY 0.131362
JPY 0.124831
9/15/2025
JPY 0.125042
JPY 0.126465
JPY 0.130282
JPY 0.117616
9/14/2025
JPY 0.127174
JPY 0.125042
JPY 0.129479
JPY 0.123063
9/13/2025
JPY 0.126861
JPY 0.127174
JPY 0.130538
JPY 0.121222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

16 hours, 28 minutes and 21 seconds

Explore Our Other Products for WOOF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,775
0.93%
Market CapJPY 2.31T
VolumeJPY 29.75B
2
JPY 4,472.78
1.37%
Market CapJPY 539.99B
VolumeJPY 23.61B
3
JPY 3
1.13%
Market CapJPY 179.58B
VolumeJPY 4.12B
5
JPY 995.65
0.09%
Market CapJPY 138.61B
VolumeJPY 1.87B
6
JPY 239.26
2.06%
Market CapJPY 129.94B
VolumeJPY 6.57B
8
JPY 0.265909
3.57%
Market CapJPY 40.17B
VolumeJPY 2.74B

Data provided by Coingecko API

More Cryptocurrencies

5437
JPY 83.88
12.08%
Market CapJPY 63.92M
VolumeJPY 5,066
5438
JPY 0.00638681
1.67%
Market CapJPY 63.92M
VolumeJPY 30,320
5439
JPY 0.203296
1.04%
Market CapJPY 63.91M
VolumeJPY 2.45M
5441
JPY 0.150929
1.39%
Market CapJPY 63.67M
VolumeJPY 1,784
5444
JPY 0.00000015
6.12%
Market CapJPY 63.43M
VolumeJPY 260,600

Data provided by Coingecko API