Wrapped Aave Base EURC (WABASEURC) Live Price

Wrapped Aave Base EURC logo
WABASEURCWrapped Aave Base EURC
ETH 0.000391+ 1.09%
Market Cap
ETH 46
23.90%
Volume (24)
ETH 53
0.73%
Circulating Supply
116,723 WABASEURC
Issue Date
-

Data provided by Coingecko API

WABASEURC price Statistics

Wrapped Aave Base EURC Price Today

Wrapped Aave Base EURC Price
ETH 0.0003913

Price Change

ETH 0.00000423
1.09%
24h Low / 24h High
ETH 0.00036861 / ETH 0.00039342

Trading Volume

ETH 52.68
0.73%
Volume / Market Cap
1.1528393
Market Dominance
0.0000048086418%
Market Rank
#6601

Wrapped Aave Base EURC Supply

Circulating Supply
116,723.324 WABASEURC
Total Supply
116,723.324 WABASEURC
Max Supply
0 WABASEURC

Wrapped Aave Base EURC Market Cap

Market Cap
ETH 45.695875
23.90%

Fully Diluted
Market Cap

ETH 45.695875
1.57%

Wrapped Aave Base EURC Price Yesterday

Yesterday's Low / High
ETH 0.00038401798 / ETH 0.00038686126
Yesterday's Open / Close
ETH 0.00038401798 / ETH 0.00038686126
Yesterday's Change
1.52%
Yesterday's Volume
ETH 8.4897866

Wrapped Aave Base EURC Price History

7d Low / 7d High
ETH 1.1789093 / ETH 1.1891771
30d Low / 30d High
ETH 0.00036583757 / ETH 0.00039138514
90d Low / 90d High
ETH 0.00033372129 / ETH 0.00039138514
52 Week Low / 52 Week High
ETH 0.00032487115 / ETH 0.00039138514
All Time HighNov 16, 2025 (0 days ago)
ETH 0.00039342
0.81%
All Time LowOct 7, 2025 (1 months ago)
ETH 0.00024956
56.36%

Data provided by Coingecko API

WABASEURC to ETH converter

Wrapped Aave Base EURC
Wrapped Aave Base EURCWABASEURC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped Aave Base EURC Price Chart (WABASEURC to ETH)

WABASEURCETH by TradingView

Wrapped Aave Base EURC Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aave Base EURC Historical Price Data (ETH)

Date
11/16/2025
ETH 0.000374
ETH 0
ETH 0.000391
ETH 0.000366
11/15/2025
ETH 0.000383
ETH 0.000374
ETH 0.000383
ETH 0.000369
11/14/2025
ETH 0.000367
ETH 0.000383
ETH 0.000381
ETH 0.000366
11/13/2025
ETH 0.000347
ETH 0.000367
ETH 0.000375
ETH 0.000334
11/12/2025
ETH 0.000346
ETH 0.000347
ETH 0.000348
ETH 0.00033
11/11/2025
ETH 0.000331
ETH 0.000346
ETH 0.000346
ETH 0.000326
11/10/2025
ETH 0.000329
ETH 0.000331
ETH 0.000336
ETH 0.000325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
10
Last weekFear
26
Last monthFear
29

Next Update

The next update will happen in:

4 hours, 55 minutes and 57 seconds

Explore Our Other Products for WABASEURC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 92,481
1.69%
Market CapETH 1.85T
VolumeETH 87.58B
2
eth
EthereumETH
ETH 3,027.02
1.25%
Market CapETH 365.06B
VolumeETH 37.01B
4
ETH 2.15
1.81%
Market CapETH 129.72B
VolumeETH 5.45B
5
ETH 907.41
0.84%
Market CapETH 125.14B
VolumeETH 3B
7
ETH 130.62
3.84%
Market CapETH 72.49B
VolumeETH 6.97B
10
ETH 0.154529
0.16%
Market CapETH 23.52B
VolumeETH 2.47B

Data provided by Coingecko API

More Cryptocurrencies

6602
ETH 0.00000009
4.98%
Market CapETH 46
VolumeETH 0
6598
ETH 0.00000005
1.34%
Market CapETH 46
VolumeETH 0
Market CapETH 46
VolumeETH 0
6604
ETH 0.00000009
0.43%
Market CapETH 46
VolumeETH 16
6600
Market CapETH 46
VolumeETH 0
6605
ETH 0.0000009
26.17%
Market CapETH 45
VolumeETH 3
6607
ETH 0.00000004
0.33%
Market CapETH 44
VolumeETH 0
6608
ETH 0.00000005
3.88%
Market CapETH 45
VolumeETH 0
6609
ETH 0.00000005
14.88%
Market CapETH 45
VolumeETH 18
6573
ETH 0.00000005
16.44%
Market CapETH 45
VolumeETH 16
6610
ETH 0.0000005
5.60%
Market CapETH 43
VolumeETH 0
6612
Market CapETH 45
VolumeETH 0
6613
ETH 0.00000005
3.46%
Market CapETH 45
VolumeETH 0
6611
ETH 0.0000046
0.93%
Market CapETH 45
VolumeETH 0
6606
ETH 0.00000008
3.25%
Market CapETH 45
VolumeETH 0
6614
ETH 0.00000004
1.31%
Market CapETH 43
VolumeETH 0
Market CapETH 43
VolumeETH 0
6615
ETH 0.17929353
0.52%
Market CapETH 45
VolumeETH 4
6618
ETH 0.00000007
0%
Market CapETH 42
VolumeETH 0
6619
ETH 0.00000231
0%
Market CapETH 44
VolumeETH 0
6620
ETH 0.00001913
13.09%
Market CapETH 45
VolumeETH 0
6621
ETH 0.00000032
0%
Market CapETH 43
VolumeETH 0
6622
Market CapETH 45
VolumeETH 0
6623
ETH 0.00000045
0.90%
Market CapETH 45
VolumeETH 0
6624
ETH 0.00000012
7.32%
Market CapETH 45
VolumeETH 0
6627
ETH 0.98714621
0.72%
Market CapETH 45
VolumeETH 1
6626
Market CapETH 45
VolumeETH 0
6628
ETH 0
0.20%
Market CapETH 43
VolumeETH 0
6629
ETH 0.00000008
0%
Market CapETH 39
VolumeETH 0
6625
ETH 0.00000005
6.92%
Market CapETH 45
VolumeETH 49
6630
ETH 0.00000063
0.14%
Market CapETH 44
VolumeETH 0
6631
ETH 0
0.14%
Market CapETH 44
VolumeETH 0
6632
ETH 0.00000042
0%
Market CapETH 42
VolumeETH 0
6633
ETH 0.00000004
1.39%
Market CapETH 45
VolumeETH 1
6634
ETH 0.00000108
0.61%
Market CapETH 44
VolumeETH 0
6635
ETH 0.00000004
3.98%
Market CapETH 45
VolumeETH 27
6636
ETH 0.00000006
0.02%
Market CapETH 45
VolumeETH 32
6641
ETH 0.00000005
13.15%
Market CapETH 44
VolumeETH 2
6638
ETH 0.00000202
11.77%
Market CapETH 44
VolumeETH 16
6639
ETH 0.00000004
0%
Market CapETH 42
VolumeETH 0
6640
ETH 0.00000004
1.90%
Market CapETH 44
VolumeETH 0
6642
ETH 0.00000437
2.77%
Market CapETH 44
VolumeETH 0
6637
ETH 0.00000008
3.52%
Market CapETH 44
VolumeETH 0
6644
ETH 0.00000004
0%
Market CapETH 42
VolumeETH 0
6646
ETH 0.00000002
2.73%
Market CapETH 42
VolumeETH 0
6648
ETH 0.0000325
1.11%
Market CapETH 44
VolumeETH 6
6647
ETH 0.00001192
13.96%
Market CapETH 44
VolumeETH 3
6645
ETH 0.00000006
4.82%
Market CapETH 44
VolumeETH 0
6649
ETH 0.00000005
4.05%
Market CapETH 44
VolumeETH 61
6650
ETH 0.00000021
0%
Market CapETH 42
VolumeETH 0
6652
ETH 0
2.10%
Market CapETH 42
VolumeETH 0
6643
ETH 0
0.32%
Market CapETH 44
VolumeETH 0
6655
ETH 0.00000008
1.64%
Market CapETH 44
VolumeETH 2
6656
ETH 0.00000044
2.11%
Market CapETH 44
VolumeETH 0
6654
ETH 0.00624101
1.52%
Market CapETH 44
VolumeETH 0
6663
ETH 0.00000004
12.82%
Market CapETH 44
VolumeETH 1
6658
ETH 0.00000004
0.30%
Market CapETH 44
VolumeETH 5
6651
ETH 0.00000006
0.26%
Market CapETH 44
VolumeETH 0
6670
ETH 0.00000004
0.80%
Market CapETH 44
VolumeETH 0
6659
ETH 0.00000004
0.51%
Market CapETH 41
VolumeETH 0
6661
ETH 0.00000013
0.08%
Market CapETH 44
VolumeETH 0
6657
ETH 0.00000004
5.15%
Market CapETH 44
VolumeETH 0
6662
ETH 0.00000149
0.32%
Market CapETH 43
VolumeETH 0
6664
ETH 0
1.16%
Market CapETH 44
VolumeETH 0
6666
ETH 0
10.74%
Market CapETH 44
VolumeETH 12
6668
ETH 0.0004868
0.51%
Market CapETH 44
VolumeETH 0
6653
ETH 0.00000047
11.67%
Market CapETH 44
VolumeETH 1
6667
ETH 0.00000004
2.19%
Market CapETH 44
VolumeETH 0
6669
ETH 0
1.30%
Market CapETH 44
VolumeETH 0
6676
ETH 0.00010846
1.62%
Market CapETH 44
VolumeETH 0
6671
ETH 0.00000004
0.17%
Market CapETH 43
VolumeETH 0
6672
ETH 0.00000004
0.81%
Market CapETH 44
VolumeETH 0
6673
ETH 0.00000402
0%
Market CapETH 34
VolumeETH 0
6674
Market CapETH 38
VolumeETH 0
6677
ETH 0.00001551
0%
Market CapETH 41
VolumeETH 0
6660
ETH 0.00000004
2.89%
Market CapETH 43
VolumeETH 0
6678
ETH 0.00000006
0%
Market CapETH 41
VolumeETH 0
6679
ETH 0.00000009
3.94%
Market CapETH 43
VolumeETH 0
6665
Market CapETH 43
VolumeETH 6
6680
ETH 0.00000004
5.41%
Market CapETH 43
VolumeETH 3
6681
ETH 0.0000003
4.47%
Market CapETH 43
VolumeETH 1
Market CapETH 43
VolumeETH 1
6683
ETH 0.00000044
0.09%
Market CapETH 43
VolumeETH 19
6675
ETH 0.00000043
1.81%
Market CapETH 43
VolumeETH 0
6685
ETH 0
3.63%
Market CapETH 43
VolumeETH 3
6686
ETH 0.00000004
5.50%
Market CapETH 43
VolumeETH 0
6688
ETH 0.00000005
14.13%
Market CapETH 43
VolumeETH 25
6689
ETH 0.00000004
0.67%
Market CapETH 43
VolumeETH 0
6684
ETH 0.00000011
0.80%
Market CapETH 43
VolumeETH 0
6692
ETH 0.00001195
1.44%
Market CapETH 43
VolumeETH 3
6693
ETH 0.00008581
1.01%
Market CapETH 43
VolumeETH 80
6690
ETH 0.0000002
4.09%
Market CapETH 43
VolumeETH 1
6687
ETH 0.00000039
0.40%
Market CapETH 43
VolumeETH 0
6694
ETH 0.00023689
0%
Market CapETH 38
VolumeETH 0
6695
Market CapETH 43
VolumeETH 0
6696
ETH 0.00000001
3.27%
Market CapETH 43
VolumeETH 0
6697
ETH 0.00000107
22.97%
Market CapETH 43
VolumeETH 0
6698
ETH 0.00000002
11.14%
Market CapETH 43
VolumeETH 0
6699
ETH 0.00000004
3.00%
Market CapETH 43
VolumeETH 0
6602
ETH 0.00000009
4.98%
Market CapETH 46
VolumeETH 0
6598
ETH 0.00000005
1.34%
Market CapETH 46
VolumeETH 0

Data provided by Coingecko API