Wrapped Aave Base EURC (WABASEURC) Live Price

Wrapped Aave Base EURC logo
WABASEURCWrapped Aave Base EURC
1.019 -0.05%
Market Cap
€120,643
31.98%
Volume (24)
292,896
0.04%
Circulating Supply
118,449 WABASEURC
Issue Date
-

Data provided by Coingecko API

WABASEURC price Statistics

Wrapped Aave Base EURC Price Today

Wrapped Aave Base EURC Price
€1.019

Price Change

€-0.00055465656
0.05%
24h Low / 24h High
€1.018 / €1.024

Trading Volume

€292,896
0.04%
Volume / Market Cap
2.4277911
Market Dominance
0.0000035576911%
Market Rank
#6985

Wrapped Aave Base EURC Supply

Circulating Supply
118,449.446 WABASEURC
Total Supply
118,449.446 WABASEURC
Max Supply
0 WABASEURC

Wrapped Aave Base EURC Market Cap

Market Cap
€120,643
31.98%

Fully Diluted
Market Cap

€120,643
0.08%

Wrapped Aave Base EURC Price Yesterday

Yesterday's Low / High
€1.019172 / €1.0193963
Yesterday's Open / Close
€1.0193963 / €1.019172
Yesterday's Change
0.03%
Yesterday's Volume
€298,220.26

Wrapped Aave Base EURC Price History

7d Low / 7d High
€1.1805639 / €1.1889226
30d Low / 30d High
€1.0178493 / €1.0232712
90d Low / 90d High
€1.0178493 / €1.0232712
52 Week Low / 52 Week High
€1.0175028 / €1.0232712
All Time HighOct 5, 2025 (24 days ago)
€1.025
0.66%
All Time LowOct 11, 2025 (18 days ago)
€0.996677
2.20%

Data provided by Coingecko API

WABASEURC to EUR converter

Wrapped Aave Base EURC
Wrapped Aave Base EURCWABASEURC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped Aave Base EURC Price Chart (WABASEURC to EUR)

WABASEURCEUR by TradingView

Wrapped Aave Base EURC Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aave Base EURC Historical Price Data (EUR)

Date
10/29/2025
€1.018925
€0
€1.023271
€1.017849
10/28/2025
€1.019206
€1.018925
€1.019935
€1.0185
10/27/2025
€1.02068
€1.019206
€1.020692
€1.018154
10/26/2025
€1.020301
€1.02068
€1.022455
€1.019201
10/25/2025
€1.017871
€1.020301
€1.020501
€1.017871
10/24/2025
€1.018727
€1.017871
€1.020353
€1.017503
10/23/2025
€1.019627
€1.018727
€1.02073
€1.018164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayNeutral
51
Last weekFear
30
Last monthNeutral
49

Next Update

The next update will happen in:

18 hours, 50 minutes and 3 seconds

Explore Our Other Products for WABASEURC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
108,539
3.89%
Market Cap€2.16T
Volume€69.7B
2
3,862.84
3.90%
Market Cap€467.22B
Volume€36.66B
4
1,100.9
0.97%
Market Cap€151.76B
Volume€3.21B
5
2.51
4.22%
Market Cap€150.73B
Volume€5.22B
6
191.84
1.56%
Market Cap€105.6B
Volume€8.89B
9
0.19
3.35%
Market Cap€28.46B
Volume€2.69B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€128,700
Volume€21,011
6904
0.00000127
7.18%
Market Cap€128,679
Volume€736
6858
0.0001257
35.29%
Market Cap€128,654
Volume€68,113
Market Cap€128,566
Volume€1,235
Market Cap€128,751
Volume€125
6908
0.00011608
0.20%
Market Cap€128,377
Volume€907
6910
0.00012828
20.25%
Market Cap€128,275
Volume€61,308
6933
0.00027512
12.72%
Market Cap€128,243
Volume€18,435
6911
0.00375778
3.17%
Market Cap€128,215
Volume€30
6912
0.00142015
0%
Market Cap€127,814
Volume€61,835
6899
0.00061724
9.50%
Market Cap€128,011
Volume€62,623
6898
0.00012674
2.10%
Market Cap€127,845
Volume€44,379
6909
0.00018254
6.13%
Market Cap€127,595
Volume€59,679
6915
0.00152314
3.14%
Market Cap€127,561
Volume€213
6914
0.00012745
0.98%
Market Cap€127,501
Volume€198
6917
0.00032484
0.76%
Market Cap€127,434
Volume€50,723
6918
0.00012852
0.22%
Market Cap€127,365
Volume€2,424
Market Cap€127,228
Volume€21,092
6920
0.00029376
16.60%
Market Cap€127,154
Volume€36,702
6932
0.00012932
1.22%
Market Cap€126,947
Volume€12
6919
0.00012772
3.85%
Market Cap€126,930
Volume€5,829
6925
0.87
0.14%
Market Cap€126,755
Volume€0
6913
0.00012677
14.20%
Market Cap€126,726
Volume€4,366
6926
0.00012648
3.81%
Market Cap€126,617
Volume€93
6929
0.07
0%
Market Cap€125,934
Volume€136
Market Cap€126,531
Volume€116
6930
0.00012896
1.02%
Market Cap€126,735
Volume€94
6931
0.0001145
12.27%
Market Cap€126,473
Volume€869
6923
0.00012756
8.29%
Market Cap€126,313
Volume€615
6921
0.00013044
0.73%
Market Cap€125,866
Volume€29
6924
0.0001335
1.59%
Market Cap€125,671
Volume€88
5440
0.00340716
22.99%
Market Cap€125,651
Volume€1
6934
0.26
1.07%
Market Cap€125,890
Volume€799
6937
0.00043621
0%
Market Cap€125,410
Volume€17
6939
0.00001897
9.00%
Market Cap€125,129
Volume€20,730
6940
0.00012464
6.29%
Market Cap€125,038
Volume€3,055
6943
0.00012496
3.44%
Market Cap€124,914
Volume€4,987
6948
0.01
0.23%
Market Cap€124,737
Volume€16,379
6941
0.00085297
7.38%
Market Cap€124,723
Volume€1,551
6942
213.75
1.85%
Market Cap€124,720
Volume€30,513
6945
0.03
0.08%
Market Cap€124,574
Volume€56
6935
0.0001245
1.23%
Market Cap€124,466
Volume€609
6946
0.00012428
1.03%
Market Cap€124,279
Volume€1
6936
0.00012446
3.91%
Market Cap€124,458
Volume€514
6947
0.00001396
2.28%
Market Cap€124,418
Volume€26
6938
0.00012423
1.75%
Market Cap€124,205
Volume€206
6949
0.01
1.09%
Market Cap€124,450
Volume€13
6944
0.00014617
3.27%
Market Cap€124,117
Volume€278
6953
1.73
0%
Market Cap€124,027
Volume€64
6958
Market Cap€123,975
Volume€52
6952
0.00012366
7.42%
Market Cap€123,664
Volume€7,145
6955
0.00152148
4.31%
Market Cap€123,544
Volume€5,320
Market Cap€123,249
Volume€43
6957
0.00012347
9.98%
Market Cap€123,445
Volume€1,412
6964
1.24
0.61%
Market Cap€123,432
Volume€190
6959
0.00000004
5.04%
Market Cap€123,420
Volume€681
6951
Market Cap€123,340
Volume€2
Market Cap€123,401
Volume€2,374
6970
0.00013111
0.01%
Market Cap€123,161
Volume€4,752
6961
0.00012464
7.59%
Market Cap€123,150
Volume€421
6969
0.00033564
6.58%
Market Cap€123,083
Volume€32,797
Market Cap€123,059
Volume€19
6954
0.00016136
21.76%
Market Cap€123,046
Volume€45,328
6982
0.00012301
2.41%
Market Cap€123,005
Volume€11,930
6973
0.00012318
9.11%
Market Cap€122,976
Volume€1,430
6965
0.00012285
1.35%
Market Cap€122,872
Volume€166
Market Cap€122,856
Volume€7,382
6956
0.0003533
0.13%
Market Cap€122,766
Volume€3,577
6962
0.00001318
2.99%
Market Cap€122,748
Volume€179
6974
0.0012334
0.92%
Market Cap€122,734
Volume€2,621
6976
0.00012248
0.56%
Market Cap€122,676
Volume€22,074
6967
0.00012267
3.65%
Market Cap€122,674
Volume€273
6960
0.00012327
15.16%
Market Cap€122,649
Volume€6,510
6979
0.00012705
4.62%
Market Cap€122,618
Volume€7,212
7013
Market Cap€122,611
Volume€7,104
6980
0.00121865
2.21%
Market Cap€122,565
Volume€32
6971
0.00015307
0.64%
Market Cap€122,517
Volume€236
6972
0.00012313
21.04%
Market Cap€122,367
Volume€8,955
6983
0.00067233
1.08%
Market Cap€122,189
Volume€48,444
6975
0.01
4.48%
Market Cap€122,161
Volume€240
6950
0.00012273
19.97%
Market Cap€122,118
Volume€4,550
6977
0.00020351
2.65%
Market Cap€122,100
Volume€83
6981
0.00012164
13.45%
Market Cap€121,624
Volume€1,987
6986
0.00012114
31.51%
Market Cap€121,623
Volume€157,352
6978
0.00012219
23.03%
Market Cap€121,563
Volume€8,581
6984
0.00000013
5.32%
Market Cap€121,357
Volume€964
6992
0.00017303
0.73%
Market Cap€121,314
Volume€155
6989
0.00000029
14.98%
Market Cap€121,245
Volume€55,679
6988
0.00042158
3.04%
Market Cap€121,218
Volume€27
6996
0.00020463
1.10%
Market Cap€121,333
Volume€187
6997
0.00287973
2.33%
Market Cap€120,949
Volume€169
6995
0.00340093
3.03%
Market Cap€121,055
Volume€30,666
6998
0.00000121
3.61%
Market Cap€121,020
Volume€4
6999
0.00486609
0.03%
Market Cap€120,938
Volume€14,180
7001
Market Cap€120,859
Volume€1,437
7018
0.00012726
2.62%
Market Cap€120,756
Volume€21,913
Market Cap€120,913
Volume€133
7003
0.00012075
6.65%
Market Cap€120,748
Volume€804
Market Cap€128,700
Volume€21,011
6904
0.00000127
7.18%
Market Cap€128,679
Volume€736

Data provided by Coingecko API