Wrapped Aave Gnosis wstETH (WAGNOWSTETH) Live Price

Wrapped Aave Gnosis wstETH logo
WAGNOWSTETHWrapped Aave Gnosis wstETH
BRL 27,399+ 3.35%
Market Cap
BRL 52.28M
3.64%
Volume (24)
BRL 5,180,056
0.63%
Circulating Supply
1,908 WAGNOWSTETH
Issue Date
-

Data provided by Coingecko API

WAGNOWSTETH price Statistics

Wrapped Aave Gnosis wstETH Price Today

Wrapped Aave Gnosis wstETH Price
BRL 27,399

Price Change

BRL 887.21
3.35%
24h Low / 24h High
BRL 26,309 / BRL 28,107

Trading Volume

BRL 5,180,056
0.63%
Volume / Market Cap
0.099085523
Market Dominance
0.00024157181%
Market Rank
#1840

Wrapped Aave Gnosis wstETH Supply

Circulating Supply
1,908.063 WAGNOWSTETH
Total Supply
1,908.063 WAGNOWSTETH
Max Supply
0 WAGNOWSTETH

Wrapped Aave Gnosis wstETH Market Cap

Market Cap
BRL 52,278,636
3.64%

Fully Diluted
Market Cap

BRL 52,278,636
0.01%

Wrapped Aave Gnosis wstETH Price Yesterday

Yesterday's Low / High
BRL 27,376.787 / BRL 27,414.66
Yesterday's Open / Close
BRL 27,414.66 / BRL 27,376.787
Yesterday's Change
0.01%
Yesterday's Volume
BRL 6,493,007.7

Wrapped Aave Gnosis wstETH Price History

7d Low / 7d High
BRL 4,503.8341 / BRL 5,487.8695
30d Low / 30d High
BRL 26,229.451 / BRL 28,545.031
90d Low / 90d High
BRL 24,851.706 / BRL 28,545.031
52 Week Low / 52 Week High
BRL 24,851.706 / BRL 29,341.036
All Time HighAug 24, 2025 (1 months ago)
BRL 32,432
15.52%
All Time LowOct 11, 2025 (3 days ago)
BRL 24,674
11.04%

Data provided by Coingecko API

WAGNOWSTETH to BRL converter

Wrapped Aave Gnosis wstETH
Wrapped Aave Gnosis wstETHWAGNOWSTETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped Aave Gnosis wstETH Price Chart (WAGNOWSTETH to BRL)

WAGNOWSTETHBRL by TradingView

Wrapped Aave Gnosis wstETH Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aave Gnosis wstETH Historical Price Data (BRL)

Date
10/14/2025
BRL 28,423.190065
BRL 0
BRL 28,423.190065
BRL 26,229.450594
10/13/2025
BRL 27,896.186235
BRL 28,423.190065
BRL 28,545.030716
BRL 27,155.824786
10/12/2025
BRL 25,292.67606
BRL 27,896.186235
BRL 27,863.11507
BRL 24,970.540156
10/11/2025
BRL 25,919.019605
BRL 25,292.67606
BRL 25,919.019605
BRL 24,851.706301
10/10/2025
BRL 28,520.425889
BRL 25,919.019605
BRL 28,879.635333
BRL 25,981.241839
10/9/2025
BRL 29,260.080385
BRL 28,520.425889
BRL 29,260.080385
BRL 27,927.7908
10/8/2025
BRL 29,001.542661
BRL 29,260.080385
BRL 29,341.03568
BRL 28,838.394688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
38
Last weekGreed
70
Last monthNeutral
52

Next Update

The next update will happen in:

11 hours, 30 minutes and 49 seconds

Explore Our Other Products for WAGNOWSTETH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,920
0.57%
Market CapBRL 2.23T
VolumeBRL 79.67B
2
BRL 4,105.52
3.96%
Market CapBRL 494.32B
VolumeBRL 52.96B
4
BRL 1,188.52
2.48%
Market CapBRL 165.18B
VolumeBRL 6.91B
5
BRL 2.5
2.90%
Market CapBRL 149.52B
VolumeBRL 5.74B
6
BRL 203.13
4.95%
Market CapBRL 110.91B
VolumeBRL 10.88B
9
BRL 0.2
2.47%
Market CapBRL 30.56B
VolumeBRL 3.1B

Data provided by Coingecko API

More Cryptocurrencies

1836
BRL 0.24
3.92%
Market CapBRL 52.76M
VolumeBRL 290,339
1837
BRL 18.52
2.00%
Market CapBRL 52.73M
VolumeBRL 2.55M
1838
BRL 0.57
5.26%
Market CapBRL 52.68M
VolumeBRL 14,970
Market CapBRL 52.26M
VolumeBRL 14.82M
1841
BRL 0.52
1.40%
Market CapBRL 52.27M
VolumeBRL 93,948

Data provided by Coingecko API