Wrapped Ampleforth (WAMPL) Live Price

Wrapped Ampleforth logo
WAMPLWrapped Ampleforth
BRL 99.54+ 13.39%
Market Cap
BRL 103.37M
12.49%
Volume (24)
BRL 5,437,893
0.40%
Circulating Supply
1,038,400 WAMPL
Issue Date
-

Data provided by Coingecko API

WAMPL price Statistics

Wrapped Ampleforth Price Today

Wrapped Ampleforth Price
BRL 99.54

Price Change

BRL 11.75
13.39%
24h Low / 24h High
BRL 86.9 / BRL 103.09

Trading Volume

BRL 5,437,893
0.40%
Volume / Market Cap
0.052606102
Market Dominance
0.00048580185%
Market Rank
#1399

Wrapped Ampleforth Supply

Circulating Supply
1,038,399.575 WAMPL
Total Supply
1,038,399.575 WAMPL
Max Supply
10,000,000 WAMPL

Wrapped Ampleforth Market Cap

Market Cap
BRL 103,370,010
12.49%

Fully Diluted
Market Cap

BRL 103,370,010
2.74%

Wrapped Ampleforth Price Yesterday

Yesterday's Low / High
BRL 102.02788 / BRL 102.67457
Yesterday's Open / Close
BRL 102.02788 / BRL 102.67457
Yesterday's Change
2.75%
Yesterday's Volume
BRL 5,369,830.7

Wrapped Ampleforth Price History

7d Low / 7d High
BRL 14.091943 / BRL 18.247927
30d Low / 30d High
BRL 85.225253 / BRL 102.67457
90d Low / 90d High
BRL 85.225253 / BRL 103.56815
52 Week Low / 52 Week High
BRL 85.225253 / BRL 109.76675
All Time HighNov 26, 2021 (3 years ago)
BRL 306.2
67.50%
All Time LowSep 6, 2023 (1 years ago)
BRL 9.96
898.88%

Data provided by Coingecko API

WAMPL to BRL converter

Wrapped Ampleforth
Wrapped AmpleforthWAMPL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped Ampleforth Price Chart (WAMPL to BRL)

WAMPLBRL by TradingView

Wrapped Ampleforth Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Ampleforth Historical Price Data (BRL)

Date
1/21/2025
BRL 88.061001
BRL 0
BRL 102.674569
BRL 86.897585
1/20/2025
BRL 87.594269
BRL 88.061001
BRL 90.493643
BRL 85.225253
1/19/2025
BRL 98.15918
BRL 87.594269
BRL 98.211469
BRL 89.120472
1/18/2025
BRL 108.728434
BRL 98.15918
BRL 108.728434
BRL 97.561863
1/17/2025
BRL 106.669629
BRL 108.728434
BRL 109.241322
BRL 106.356314
1/16/2025
BRL 107.716823
BRL 106.669629
BRL 109.766754
BRL 105.535124
1/15/2025
BRL 100.862064
BRL 107.716823
BRL 107.704909
BRL 98.410729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 55 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,193
4.01%
Market CapBRL 2.11T
VolumeBRL 94.69B
2
BRL 3,326.87
1.51%
Market CapBRL 400.93B
VolumeBRL 33.75B
3
BRL 3.17
2.26%
Market CapBRL 182.5B
VolumeBRL 9.45B
5
BRL 250.39
3.26%
Market CapBRL 121.86B
VolumeBRL 12.06B
6
BRL 692.45
1.96%
Market CapBRL 101.03B
VolumeBRL 1.12B
7
BRL 0.37
4.85%
Market CapBRL 54.89B
VolumeBRL 9.14B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 123.71M
VolumeBRL 19.67M
1302
BRL 0.11
3.08%
Market CapBRL 123.56M
VolumeBRL 244,060
1308
BRL 0.58
9.44%
Market CapBRL 123.43M
VolumeBRL 1.33M
1303
BRL 637,569
3.65%
Market CapBRL 123.31M
VolumeBRL 721,347
1304
BRL 2.47
2.74%
Market CapBRL 122.92M
VolumeBRL 223,826
1306
BRL 0.73
12.37%
Market CapBRL 122.38M
VolumeBRL 10.31M
1305
Market CapBRL 122.32M
VolumeBRL 52.47M
1307
BRL 126.86
9.99%
Market CapBRL 122.01M
VolumeBRL 37.64M
1314
BRL 0.01
11.81%
Market CapBRL 121.75M
VolumeBRL 15.23M
1310
Market CapBRL 120.72M
VolumeBRL 72.33M
1311
BRL 10.84
1.13%
Market CapBRL 120.44M
VolumeBRL 80,865
1312
BRL 1.64
1502.75%
Market CapBRL 120.28M
VolumeBRL 125,416
1316
BRL 0.12
8.21%
Market CapBRL 119.96M
VolumeBRL 3.79M
1313
BRL 0.91
0.28%
Market CapBRL 119.85M
VolumeBRL 283,318
1309
BRL 0.12
10.38%
Market CapBRL 119.74M
VolumeBRL 54.8M
1317
BRL 0.83
0.17%
Market CapBRL 119.66M
VolumeBRL 685,601
1315
BRL 5.96
1.22%
Market CapBRL 119.65M
VolumeBRL 1.3M
1319
BRL 1.2
21.65%
Market CapBRL 119.51M
VolumeBRL 867,084
1318
BRL 7.13
0.57%
Market CapBRL 119.49M
VolumeBRL 241,189
1320
BRL 0.11
3.85%
Market CapBRL 119.06M
VolumeBRL 7.19M
1322
BRL 0.00000188
0.59%
Market CapBRL 118.98M
VolumeBRL 779,216
1321
Market CapBRL 118.8M
VolumeBRL 170,600
1325
BRL 0.48
21.92%
Market CapBRL 118.36M
VolumeBRL 6.14M
1324
Market CapBRL 118.31M
VolumeBRL 6.81M
1323
BRL 0.01
8.14%
Market CapBRL 118.22M
VolumeBRL 1
1326
BRL 0.35
1.28%
Market CapBRL 117.95M
VolumeBRL 80.88M
1327
BRL 0.12
3.39%
Market CapBRL 117.64M
VolumeBRL 1.83M
1328
Market CapBRL 117.57M
VolumeBRL 36.98M
1329
BRL 6.23
0.45%
Market CapBRL 117.56M
VolumeBRL 1.84M
1330
BRL 0.00115913
7.23%
Market CapBRL 117.36M
VolumeBRL 2.97M
1336
BRL 0.12
3.55%
Market CapBRL 117.17M
VolumeBRL 34.14M
1331
BRL 30.5
0.34%
Market CapBRL 116.68M
VolumeBRL 7.52M
1332
BRL 0.36
9.07%
Market CapBRL 116.41M
VolumeBRL 67,263
1333
BRL 19,882.08
1.78%
Market CapBRL 116.28M
VolumeBRL 151,782
1334
BRL 6.31
0.96%
Market CapBRL 116.05M
VolumeBRL 36.9M
1335
Market CapBRL 115.98M
VolumeBRL 10.47M
1337
BRL 0.99
0.67%
Market CapBRL 115.79M
VolumeBRL 25,391
1339
BRL 0.12
2.13%
Market CapBRL 115.53M
VolumeBRL 3.79M
1338
BRL 0.27
2.77%
Market CapBRL 115.29M
VolumeBRL 474,966
1341
BRL 0.12
2.40%
Market CapBRL 114.39M
VolumeBRL 86.97M
1340
BRL 0.02
8.73%
Market CapBRL 114.37M
VolumeBRL 41.01M
1342
BRL 3.03
1.44%
Market CapBRL 114.25M
VolumeBRL 3.01M
1344
BRL 0.02
13.10%
Market CapBRL 113.84M
VolumeBRL 2.56M
1345
BRL 1.39
3.56%
Market CapBRL 113.77M
VolumeBRL 252,706
1347
BRL 1.53
6.71%
Market CapBRL 113.33M
VolumeBRL 7.28M
1348
BRL 3.93
7.72%
Market CapBRL 113.23M
VolumeBRL 6.54M
1350
BRL 5.93
10.50%
Market CapBRL 113.05M
VolumeBRL 1.4M
1343
BRL 0.01
10.80%
Market CapBRL 112.99M
VolumeBRL 21.11M
1353
BRL 0.11
41.08%
Market CapBRL 112.95M
VolumeBRL 2.72M
1351
BRL 0.07
4.61%
Market CapBRL 112.73M
VolumeBRL 1.58M
1354
BRL 0.00000065
2.84%
Market CapBRL 112.59M
VolumeBRL 14.47M
1349
BRL 5.27
10.31%
Market CapBRL 112.46M
VolumeBRL 34.41M
1356
BRL 0.00011229
20.28%
Market CapBRL 112.35M
VolumeBRL 5.58M
1352
BRL 0.17
11.49%
Market CapBRL 112.23M
VolumeBRL 34.21M
1355
BRL 1.93
31.40%
Market CapBRL 112.04M
VolumeBRL 9.05M
1357
BRL 0.93
3.37%
Market CapBRL 111.69M
VolumeBRL 217.99M
1360
Market CapBRL 111.64M
VolumeBRL 11.94M
Market CapBRL 111.53M
VolumeBRL 14.36M
1346
Market CapBRL 111.32M
VolumeBRL 1.4M
Market CapBRL 111.3M
VolumeBRL 109,601
1361
BRL 0.16
0.36%
Market CapBRL 111.04M
VolumeBRL 19,414
1362
BRL 0.79
0.43%
Market CapBRL 110.06M
VolumeBRL 2.06M
1364
BRL 0.03
11.09%
Market CapBRL 109.78M
VolumeBRL 4.05M
1363
BRL 0.04
1.53%
Market CapBRL 109.55M
VolumeBRL 587,790
1365
BRL 0.00000033
11.77%
Market CapBRL 109.35M
VolumeBRL 6.55M
1367
BRL 0.11
14.52%
Market CapBRL 109.35M
VolumeBRL 1.19M
1366
BRL 0.2
3.70%
Market CapBRL 109.3M
VolumeBRL 341,713
1368
BRL 0.53
4.34%
Market CapBRL 109.04M
VolumeBRL 28.44M
1369
BRL 0.11
5.87%
Market CapBRL 108.72M
VolumeBRL 57.73M
1370
BRL 0.11
14.03%
Market CapBRL 108.68M
VolumeBRL 4.48M
1371
BRL 0.31
1.57%
Market CapBRL 108.44M
VolumeBRL 2.04M
1372
BRL 0.14
11.55%
Market CapBRL 108.35M
VolumeBRL 1.29M
1373
BRL 0.8
0.62%
Market CapBRL 107.89M
VolumeBRL 15M
1374
BRL 0.00005118
7.45%
Market CapBRL 107.75M
VolumeBRL 3.78M
1376
BRL 2.87
1.68%
Market CapBRL 107.41M
VolumeBRL 72,462
1375
BRL 0.25
6.30%
Market CapBRL 107.16M
VolumeBRL 1.6M
1377
BRL 0.00036754
0.50%
Market CapBRL 107.07M
VolumeBRL 36,091
1378
BRL 0.11
14.78%
Market CapBRL 107.03M
VolumeBRL 36.63M
Market CapBRL 106.75M
VolumeBRL 2.13M
1381
BRL 0.68
24.00%
Market CapBRL 106.49M
VolumeBRL 3.32M
1380
Market CapBRL 106.46M
VolumeBRL 1.4M
1382
BRL 0.3
2.15%
Market CapBRL 106.09M
VolumeBRL 122,552
1383
BRL 3.49
11.73%
Market CapBRL 105.79M
VolumeBRL 13,467
1385
BRL 0.44
6.42%
Market CapBRL 105.37M
VolumeBRL 25.83M
1392
BRL 1.06
36.62%
Market CapBRL 105.14M
VolumeBRL 2.76M
1386
BRL 250.12
6.58%
Market CapBRL 105.12M
VolumeBRL 247,292
1384
BRL 0.31
12.77%
Market CapBRL 105.02M
VolumeBRL 10.04M
1387
BRL 1.05
18.02%
Market CapBRL 104.9M
VolumeBRL 7.67M
1389
Market CapBRL 104.9M
VolumeBRL 27.93M
1390
BRL 0.12
9.44%
Market CapBRL 104.68M
VolumeBRL 4.6M
1393
BRL 30.87
2.82%
Market CapBRL 104.58M
VolumeBRL 3,238
1391
BRL 1.09
3.86%
Market CapBRL 104.56M
VolumeBRL 440,341
1388
BRL 0.1
14.10%
Market CapBRL 104.41M
VolumeBRL 29.7M
1395
BRL 1.15
0.95%
Market CapBRL 104.17M
VolumeBRL 1.76M
1394
Market CapBRL 104.06M
VolumeBRL 13.68M
1396
BRL 0.05
5.53%
Market CapBRL 103.88M
VolumeBRL 456,037
1397
BRL 0.00452638
8.38%
Market CapBRL 103.82M
VolumeBRL 135,724
1398
BRL 1.03
7.00%
Market CapBRL 103.8M
VolumeBRL 559,037
1400
BRL 0.93
0.73%
Market CapBRL 103.53M
VolumeBRL 267.12M
Market CapBRL 123.71M
VolumeBRL 19.67M
1302
BRL 0.11
3.08%
Market CapBRL 123.56M
VolumeBRL 244,060

Data provided by Coingecko API