Wrapped AS Monaco (Kayen) (WASM) Live Price

Wrapped AS Monaco (Kayen) logo
WASMWrapped AS Monaco (Kayen)
BRL 2.11 -15.88%
Market Cap
BRL 132,163
17.32%
Volume (24)
BRL 8,529
3.85%
Circulating Supply
62,787 WASM
Issue Date
-

Data provided by Coingecko API

WASM price Statistics

Wrapped AS Monaco (Kayen) Price Today

Wrapped AS Monaco (Kayen) Price
BRL 2.11

Price Change

BRL -0.39743085
15.88%
24h Low / 24h High
BRL 2.1 / BRL 2.51

Trading Volume

BRL 8,528.56
3.85%
Volume / Market Cap
0.064530617
Market Dominance
<0.000001%
Market Rank
#7902

Wrapped AS Monaco (Kayen) Supply

Circulating Supply
62,787 WASM
Total Supply
62,787 WASM
Max Supply
0 WASM

Wrapped AS Monaco (Kayen) Market Cap

Market Cap
BRL 132,163
17.32%

Fully Diluted
Market Cap

BRL 132,163
4.31%

Wrapped AS Monaco (Kayen) Price Yesterday

Yesterday's Low / High
BRL 2.1568528 / BRL 2.2427494
Yesterday's Open / Close
BRL 2.1568528 / BRL 2.2427494
Yesterday's Change
4.08%
Yesterday's Volume
BRL 10,361.42

Wrapped AS Monaco (Kayen) Price History

7d Low / 7d High
BRL 0.36920197 / BRL 0.4595304
30d Low / 30d High
BRL 2.1568528 / BRL 2.5034842
90d Low / 90d High
BRL 2.1568528 / BRL 2.6956513
52 Week Low / 52 Week High
BRL 2.1568528 / BRL 2.6956513
All Time HighOct 30, 2024 (3 months ago)
BRL 5.38
60.83%
All Time LowFeb 3, 2025 (0 days ago)
BRL 2.1
0.05%

Data provided by Coingecko API

WASM to BRL converter

Wrapped AS Monaco (Kayen)
Wrapped AS Monaco (Kayen)WASM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped AS Monaco (Kayen) Price Chart (WASM to BRL)

WASMBRL by TradingView

Wrapped AS Monaco (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped AS Monaco (Kayen) Historical Price Data (BRL)

Date
2/2/2025
BRL 2.473753
BRL 0
BRL 2.503484
BRL 2.156853
2/1/2025
BRL 2.517462
BRL 2.473753
BRL 2.559971
BRL 2.425495
1/31/2025
BRL 2.546969
BRL 2.517462
BRL 2.633107
BRL 2.50669
1/30/2025
BRL 2.540013
BRL 2.546969
BRL 2.695651
BRL 2.529596
1/29/2025
BRL 2.413464
BRL 2.540013
BRL 2.588583
BRL 2.413464
1/28/2025
BRL 2.588434
BRL 2.413464
BRL 2.619041
BRL 2.452332
1/27/2025
BRL 2.673981
BRL 2.588434
BRL 2.673981
BRL 2.533535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 11 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,998
5.19%
Market CapBRL 1.9T
VolumeBRL 67.1B
2
BRL 2,798.17
11.23%
Market CapBRL 337.94B
VolumeBRL 45.88B
4
BRL 2.29
21.75%
Market CapBRL 134.21B
VolumeBRL 17.28B
5
BRL 194.77
10.25%
Market CapBRL 95.29B
VolumeBRL 10.25B
6
BRL 602.58
8.65%
Market CapBRL 88.1B
VolumeBRL 1.65B
8
BRL 0.25
19.84%
Market CapBRL 37.38B
VolumeBRL 6.24B

Data provided by Coingecko API

More Cryptocurrencies

7898
BRL 0.00013211
77.89%
Market CapBRL 132,107
VolumeBRL 191,622
7904
BRL 0.00018867
0%
Market CapBRL 131,903
VolumeBRL 1,672
7905
BRL 0.00013181
3.30%
Market CapBRL 131,811
VolumeBRL 20
7906
Market CapBRL 131,436
VolumeBRL 732
7909
BRL 0.00013109
10.52%
Market CapBRL 131,089
VolumeBRL 27
7910
BRL 0.00000131
18.36%
Market CapBRL 130,799
VolumeBRL 3,146
7911
BRL 0.00017834
5.13%
Market CapBRL 130,496
VolumeBRL 2,458
7903
BRL 0.00013052
12.66%
Market CapBRL 130,522
VolumeBRL 687
7912
BRL 0.00013409
0%
Market CapBRL 131,411
VolumeBRL 21
7913
BRL 0.00013235
11.39%
Market CapBRL 130,439
VolumeBRL 1,669
7907
BRL 0.00075627
12.12%
Market CapBRL 130,424
VolumeBRL 183
7914
BRL 0.00013156
10.73%
Market CapBRL 130,363
VolumeBRL 1,451
7915
Market CapBRL 130,227
VolumeBRL 7
7917
BRL 0.00012717
11.20%
Market CapBRL 129,831
VolumeBRL 75
7918
BRL 0.00128995
17.69%
Market CapBRL 129,769
VolumeBRL 2,527
7919
BRL 0.02
0%
Market CapBRL 129,966
VolumeBRL 53
7908
BRL 0.00012976
9.41%
Market CapBRL 129,697
VolumeBRL 135
7920
BRL 0.00013118
0%
Market CapBRL 131,181
VolumeBRL 135
7894
BRL 0.0001296
10.13%
Market CapBRL 129,594
VolumeBRL 1,143
7921
BRL 0.00121194
2.19%
Market CapBRL 129,513
VolumeBRL 16,702
7922
Market CapBRL 129,304
VolumeBRL 846
7923
BRL 0.00013465
4.98%
Market CapBRL 129,266
VolumeBRL 406
7924
BRL 0.00000063
5.44%
Market CapBRL 128,561
VolumeBRL 1,262
7925
BRL 0.00016489
0.92%
Market CapBRL 128,246
VolumeBRL 48,940
7926
BRL 0.00012821
8.85%
Market CapBRL 128,059
VolumeBRL 506
7928
BRL 0.00000031
0%
Market CapBRL 128,554
VolumeBRL 1,508
7929
Market CapBRL 127,793
VolumeBRL 2,137
Market CapBRL 127,756
VolumeBRL 2,402
7916
BRL 0.00012789
10.38%
Market CapBRL 127,682
VolumeBRL 106
7931
BRL 0.0001262
11.76%
Market CapBRL 127,538
VolumeBRL 1,242
7932
BRL 0.00014295
7.97%
Market CapBRL 127,298
VolumeBRL 2,408
7933
BRL 0.00127175
0%
Market CapBRL 127,175
VolumeBRL 124
7934
BRL 0.00013297
0%
Market CapBRL 127,030
VolumeBRL 9
7935
BRL 0.0001245
5.64%
Market CapBRL 127,047
VolumeBRL 628
7937
BRL 0.13
10.42%
Market CapBRL 126,829
VolumeBRL 24
7938
BRL 0.0001259
10.30%
Market CapBRL 126,726
VolumeBRL 43
7939
Market CapBRL 132,331
VolumeBRL 321
7940
BRL 0.0001276
37.05%
Market CapBRL 126,466
VolumeBRL 58,935
7941
BRL 0.0001263
9.66%
Market CapBRL 126,303
VolumeBRL 1,652
7942
BRL 0.00015322
2.64%
Market CapBRL 126,204
VolumeBRL 183
7943
BRL 0.00012858
18.54%
Market CapBRL 126,009
VolumeBRL 4,036
7944
BRL 0.00014556
9.45%
Market CapBRL 126,017
VolumeBRL 2,449
7945
BRL 0.00085209
11.66%
Market CapBRL 125,864
VolumeBRL 5,719
7946
BRL 0.00000136
1.68%
Market CapBRL 125,822
VolumeBRL 825,574
7947
BRL 0.00015241
0%
Market CapBRL 125,738
VolumeBRL 2,331
7948
Market CapBRL 125,697
VolumeBRL 537
7950
BRL 0.01
19.10%
Market CapBRL 125,528
VolumeBRL 7,273
7952
BRL 0.00012508
6.54%
Market CapBRL 125,028
VolumeBRL 175
7936
BRL 0.00012504
15.22%
Market CapBRL 125,010
VolumeBRL 4,554
7927
BRL 0.00012952
9.20%
Market CapBRL 124,412
VolumeBRL 452
7954
BRL 0.00017773
22.99%
Market CapBRL 124,336
VolumeBRL 6,129
7956
BRL 0.00012422
14.72%
Market CapBRL 124,203
VolumeBRL 1,993
7957
BRL 0.00012415
0%
Market CapBRL 124,142
VolumeBRL 117
7958
BRL 0.00012752
3.20%
Market CapBRL 123,728
VolumeBRL 331
Market CapBRL 123,553
VolumeBRL 369
7960
BRL 0.00012911
11.20%
Market CapBRL 123,277
VolumeBRL 454
7961
BRL 0.01
3.26%
Market CapBRL 123,137
VolumeBRL 968
7962
BRL 0.00012307
5.77%
Market CapBRL 123,067
VolumeBRL 31
7949
BRL 0.00012826
7.58%
Market CapBRL 123,022
VolumeBRL 312
7955
BRL 0.00015384
8.12%
Market CapBRL 123,009
VolumeBRL 105
7963
BRL 0.12
0%
Market CapBRL 122,707
VolumeBRL 2,331
7953
BRL 0.00012272
9.52%
Market CapBRL 122,572
VolumeBRL 6
7964
BRL 0.00012319
0%
Market CapBRL 123,102
VolumeBRL 370
7965
BRL 0.01
0%
Market CapBRL 128,182
VolumeBRL 3,527
7966
BRL 0.00415465
2.37%
Market CapBRL 122,302
VolumeBRL 857,328
7967
BRL 0.02
0%
Market CapBRL 123,639
VolumeBRL 19
7968
Market CapBRL 123,659
VolumeBRL 490
7969
BRL 0.00102754
6.59%
Market CapBRL 121,957
VolumeBRL 1,174
7970
BRL 0.00038672
3.78%
Market CapBRL 121,973
VolumeBRL 8,250
7971
BRL 0.00012188
8.68%
Market CapBRL 121,835
VolumeBRL 148
7972
BRL 0.00000093
0.19%
Market CapBRL 121,861
VolumeBRL 109,974
7973
BRL 0.00013376
10.55%
Market CapBRL 121,385
VolumeBRL 162
7974
BRL 0.00021394
0%
Market CapBRL 121,863
VolumeBRL 12
7975
BRL 0.00012125
0%
Market CapBRL 121,254
VolumeBRL 190
7976
BRL 0.00012522
6.48%
Market CapBRL 121,208
VolumeBRL 11,040
7977
BRL 0.0002987
22.76%
Market CapBRL 121,150
VolumeBRL 2,817
7951
BRL 22.43
16.64%
Market CapBRL 121,049
VolumeBRL 3,435
7978
BRL 0.00000121
18.75%
Market CapBRL 120,972
VolumeBRL 937
7979
BRL 0.00012072
0.02%
Market CapBRL 120,549
VolumeBRL 13
7981
BRL 0.02
0%
Market CapBRL 120,347
VolumeBRL 25
7982
BRL 0.00012099
10.93%
Market CapBRL 120,379
VolumeBRL 1,364
7983
BRL 0.00012015
10.37%
Market CapBRL 120,152
VolumeBRL 4,801
Market CapBRL 120,089
VolumeBRL 4,900
7986
BRL 0.00012008
5.92%
Market CapBRL 120,040
VolumeBRL 1,132
7987
Market CapBRL 119,998
VolumeBRL 2,820
7988
BRL 0.00120581
0%
Market CapBRL 120,581
VolumeBRL 504
7989
BRL 0.00020149
0%
Market CapBRL 119,782
VolumeBRL 457
7990
BRL 0.00408783
0.00%
Market CapBRL 119,776
VolumeBRL 2
7991
BRL 0.00306868
0%
Market CapBRL 122,747
VolumeBRL 0
7992
BRL 0.00011976
5.72%
Market CapBRL 119,733
VolumeBRL 137
7993
BRL 0.00015944
10.67%
Market CapBRL 119,580
VolumeBRL 288
7994
BRL 0.00011973
13.76%
Market CapBRL 119,606
VolumeBRL 3,573
7996
Market CapBRL 119,455
VolumeBRL 1,404
7997
BRL 0.00000173
7.26%
Market CapBRL 119,314
VolumeBRL 7
7999
BRL 0.0001177
12.33%
Market CapBRL 119,141
VolumeBRL 903
7995
BRL 0.00011899
14.93%
Market CapBRL 118,994
VolumeBRL 174
8000
BRL 0.00013442
2.56%
Market CapBRL 118,876
VolumeBRL 10
8002
BRL 0.00016233
0%
Market CapBRL 118,790
VolumeBRL 114
8003
BRL 0.00012031
0%
Market CapBRL 120,314
VolumeBRL 275
7898
BRL 0.00013211
77.89%
Market CapBRL 132,107
VolumeBRL 191,622
7904
BRL 0.00018867
0%
Market CapBRL 131,903
VolumeBRL 1,672

Data provided by Coingecko API