Wrapped Made In Brasil (Kayen) (WMIBR) Live Price

Wrapped Made In Brasil (Kayen) logo
WMIBRWrapped Made In Brasil (Kayen)
GBP 0.072895+ 2.50%
Market Cap
GBP 49,977
2.51%
Volume (24)
GBP 1
0.57%
Circulating Supply
685,602 WMIBR
Issue Date
-

Data provided by Coingecko API

WMIBR price Statistics

Wrapped Made In Brasil (Kayen) Price Today

Wrapped Made In Brasil (Kayen) Price
GBP 0.072895

Price Change

GBP 0.00177555
2.50%
24h Low / 24h High
GBP 0.070478 / GBP 0.073406

Trading Volume

GBP 1.024
0.57%
Volume / Market Cap
0.000020489425
Market Dominance
0.0000017996969%
Market Rank
#6723

Wrapped Made In Brasil (Kayen) Supply

Circulating Supply
685,602 WMIBR
Total Supply
685,602 WMIBR
Max Supply
0 WMIBR

Wrapped Made In Brasil (Kayen) Market Cap

Market Cap
GBP 49,977
2.51%

Fully Diluted
Market Cap

GBP 49,977
0.29%

Wrapped Made In Brasil (Kayen) Price Yesterday

Yesterday's Low / High
GBP 0.072895048 / GBP 0.073314719
Yesterday's Open / Close
GBP 0.072895048 / GBP 0.073314719
Yesterday's Change
0.29%
Yesterday's Volume
GBP 1.0244869

Wrapped Made In Brasil (Kayen) Price History

7d Low / 7d High
GBP 0.082183409 / GBP 0.09072133
30d Low / 30d High
GBP 0.067349058 / GBP 0.073314719
90d Low / 90d High
GBP 0.06549993 / GBP 0.073314719
52 Week Low / 52 Week High
GBP 0.06549993 / GBP 0.073314719
All Time HighDec 5, 2024 (28 days ago)
GBP 0.119313
38.90%
All Time LowNov 3, 2024 (2 months ago)
GBP 0.0464688
56.87%

Data provided by Coingecko API

WMIBR to GBP converter

Wrapped Made In Brasil (Kayen)
Wrapped Made In Brasil (Kayen)WMIBR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Made In Brasil (Kayen) Price Chart (WMIBR to GBP)

WMIBRGBP by TradingView

Wrapped Made In Brasil (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Made In Brasil (Kayen) Historical Price Data (GBP)

Date
1/2/2025
GBP 0.07002
GBP 0
GBP 0.073315
GBP 0.07002
1/1/2025
GBP 0.066519
GBP 0.07002
GBP 0.069975
GBP 0.066477
12/31/2024
GBP 0.068149
GBP 0.066519
GBP 0.068853
GBP 0.0655
12/30/2024
GBP 0.067946
GBP 0.068149
GBP 0.070095
GBP 0.06639
12/29/2024
GBP 0.070926
GBP 0.067946
GBP 0.070926
GBP 0.06782
12/28/2024
GBP 0.069121
GBP 0.070926
GBP 0.071263
GBP 0.068946
12/27/2024
GBP 0.068888
GBP 0.069121
GBP 0.069925
GBP 0.068854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 25 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,841
1.75%
Market CapGBP 1.92T
VolumeGBP 38.07B
2
GBP 3,458.99
2.01%
Market CapGBP 416.76B
VolumeGBP 19.95B
3
GBP 2.45
1.49%
Market CapGBP 140.58B
VolumeGBP 6.08B
5
GBP 704.1
0.19%
Market CapGBP 102.68B
VolumeGBP 797.35M
6
GBP 207.28
3.29%
Market CapGBP 100.08B
VolumeGBP 4.52B
7
GBP 0.340271
2.51%
Market CapGBP 50.13B
VolumeGBP 2.96B

Data provided by Coingecko API

More Cryptocurrencies

6720
GBP 0.00005003
83.21%
Market CapGBP 50,025
VolumeGBP 13,507
6721
GBP 0.00005011
5.37%
Market CapGBP 49,960
VolumeGBP 112
6722
GBP 0.00000008
1.21%
Market CapGBP 49,944
VolumeGBP 8,713
6704
GBP 0.00004989
9.78%
Market CapGBP 49,870
VolumeGBP 12,719
6724
GBP 0.00200846
3.83%
Market CapGBP 49,850
VolumeGBP 46

Data provided by Coingecko API