Wrapped Near (WNEAR) Live Price

Wrapped Near logo
WNEARWrapped Near
2.17+ 1.28%
Market Cap
€0
0%
Volume (24)
2,243,600
88.56%
Circulating Supply
0 WNEAR
Issue Date
-

Data provided by Coingecko API

WNEAR price Statistics

Wrapped Near Price Today

Wrapped Near Price
€2.17

Price Change

€0.02729091
1.28%
24h Low / 24h High
€2.07 / €2.17

Trading Volume

€2,243,600
88.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Near Supply

Circulating Supply
0 WNEAR
Total Supply
0 WNEAR
Max Supply
0 WNEAR

Wrapped Near Market Cap

Fully Diluted
Market Cap

--

Wrapped Near Price Yesterday

Yesterday's Low / High
€2.1161458 / €2.1189683
Yesterday's Open / Close
€2.1161458 / €2.1189683
Yesterday's Change
2.48%
Yesterday's Volume
€370,799.15

Wrapped Near Price History

7d Low / 7d High
€2.1286694 / €2.6177455
30d Low / 30d High
€2.0698223 / €2.2386226
90d Low / 90d High
€1.9216914 / €2.2386226
52 Week Low / 52 Week High
€1.7984799 / €2.2386226
All Time HighApr 8, 2022 (3 years ago)
€18.14
88.07%
All Time LowOct 19, 2023 (1 years ago)
€0.916559
136.08%

Data provided by Coingecko API

WNEAR to EUR converter

Wrapped Near
Wrapped NearWNEAR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped Near Price Chart (WNEAR to EUR)

WNEAREUR by TradingView

Wrapped Near Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Near Historical Price Data (EUR)

Date
7/12/2025
€2.141159
€0
€2.171149
€2.069822
7/11/2025
€2.143525
€2.141159
€2.238623
€2.131736
7/10/2025
€1.99882
€2.143525
€2.162394
€1.977142
7/9/2025
€1.912358
€1.99882
€1.99895
€1.889077
7/8/2025
€1.839554
€1.912358
€1.919433
€1.812945
7/7/2025
€1.851486
€1.839554
€1.868906
€1.823753
7/6/2025
€1.823599
€1.851486
€1.872966
€1.79848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthGreed
63

Next Update

The next update will happen in:

11 hours, 12 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,144
0.59%
Market Cap€2.35T
Volume€18.48B
2
2,971.25
1.37%
Market Cap€358.59B
Volume€14.16B
3
2.81
1.35%
Market Cap€166.02B
Volume€6.16B
5
692.27
0.73%
Market Cap€100.99B
Volume€802.58M
6
162.16
1.29%
Market Cap€86.92B
Volume€6.72B
8
0.2
1.98%
Market Cap€29.97B
Volume€3.68B

Data provided by Coingecko API

More Cryptocurrencies

1
91,747
0.17%
Market Cap€1.82T
Volume€16.16B
2
2,107.72
1.07%
Market Cap€254.46B
Volume€10.82B
3
0.85
0.03%
Market Cap€134.54B
Volume€17.63B
4
1.86
0.52%
Market Cap€109.72B
Volume€1.33B
5
557.42
0.55%
Market Cap€81.32B
Volume€445.19M

Data provided by Coingecko API