Wrapped Shido (WSHIDO) Live Price

Wrapped Shido logo
WSHIDOWrapped Shido
BRL 0.000868 -6.39%
Market Cap
BRL 992,436
6.44%
Volume (24)
BRL 8,746
8.63%
Circulating Supply
1,143,849,700 WSHIDO
Issue Date
-

Data provided by Coingecko API

WSHIDO price Statistics

Wrapped Shido Price Today

Wrapped Shido Price
BRL 0.00086762

Price Change

BRL -0.000059179748
6.39%
24h Low / 24h High
BRL 0.0008657 / BRL 0.00093549

Trading Volume

BRL 8,745.75
8.63%
Volume / Market Cap
0.008812407
Market Dominance
0.0000045150332%
Market Rank
#6202

Wrapped Shido Supply

Circulating Supply
1,143,849,675 WSHIDO
Total Supply
1,143,849,675 WSHIDO
Max Supply
0 WSHIDO

Wrapped Shido Market Cap

Market Cap
BRL 992,436
6.44%

Fully Diluted
Market Cap

BRL 992,436
4.08%

Wrapped Shido Price Yesterday

Yesterday's Low / High
BRL 0.00090446241 / BRL 0.0009045734
Yesterday's Open / Close
BRL 0.00090446241 / BRL 0.0009045734
Yesterday's Change
4.08%
Yesterday's Volume
BRL 18,311.064

Wrapped Shido Price History

7d Low / 7d High
BRL 0.00012746452 / BRL 0.00031424241
30d Low / 30d High
BRL 0.00090446241 / BRL 0.0013216606
90d Low / 90d High
BRL 0.00090446241 / BRL 0.0017513672
52 Week Low / 52 Week High
BRL 0.00070928905 / BRL 0.0017513672
All Time HighFeb 7, 2025 (5 months ago)
BRL 0.00261421
66.85%
All Time LowJul 22, 2025 (9 days ago)
BRL 0.00039162
121.32%

Data provided by Coingecko API

WSHIDO to BRL converter

Wrapped Shido
Wrapped ShidoWSHIDO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped Shido Price Chart (WSHIDO to BRL)

WSHIDOBRL by TradingView

Wrapped Shido Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Shido Historical Price Data (BRL)

Date
7/31/2025
BRL 0.00132
BRL 0
BRL 0.001322
BRL 0.000904
7/29/2025
BRL 0.000986
BRL 0
BRL 0.001457
BRL 0.000986
7/28/2025
BRL 0.001751
BRL 0.000986
BRL 0.001751
BRL 0.000985
7/27/2025
BRL 0.000709
BRL 0.001751
BRL 0.001749
BRL 0.000709
7/26/2025
BRL 0.000886
BRL 0.000709
BRL 0.000886
BRL 0.000709
7/25/2025
BRL 0.000879
BRL 0.000886
BRL 0.000887
BRL 0.000879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 16 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,393
2.78%
Market CapBRL 2.3T
VolumeBRL 65.15B
2
BRL 3,611.28
5.20%
Market CapBRL 436.46B
VolumeBRL 41.48B
3
BRL 3.03
3.32%
Market CapBRL 179.64B
VolumeBRL 9.1B
5
BRL 765.75
5.28%
Market CapBRL 106.76B
VolumeBRL 2.25B
6
BRL 168.99
5.25%
Market CapBRL 91B
VolumeBRL 8.02B
9
BRL 0.21
4.35%
Market CapBRL 31.66B
VolumeBRL 3.08B

Data provided by Coingecko API

More Cryptocurrencies

6204
BRL 0.00141415
7.26%
Market CapBRL 989,055
VolumeBRL 66,668
6218
BRL 0.00273099
39.36%
Market CapBRL 988,907
VolumeBRL 1.11M
6210
BRL 0.00098232
6.56%
Market CapBRL 989,456
VolumeBRL 692
6205
BRL 0.00000001
5.31%
Market CapBRL 987,332
VolumeBRL 6,181
6209
BRL 0.00027124
1.82%
Market CapBRL 986,899
VolumeBRL 461,866
6207
BRL 0.00000182
0%
Market CapBRL 994,858
VolumeBRL 16
6220
BRL 0.03
2.20%
Market CapBRL 986,367
VolumeBRL 717,828
6211
BRL 0.53
1.30%
Market CapBRL 984,957
VolumeBRL 87
6206
BRL 0.00033311
0.34%
Market CapBRL 984,830
VolumeBRL 17
6212
BRL 0.00098864
0%
Market CapBRL 988,623
VolumeBRL 0
6213
BRL 0.38
1.86%
Market CapBRL 994,400
VolumeBRL 553
6214
BRL 0.86
0.05%
Market CapBRL 994,144
VolumeBRL 777
6215
BRL 1.21
0%
Market CapBRL 987,908
VolumeBRL 292
6208
BRL 0.05
2.79%
Market CapBRL 983,485
VolumeBRL 14,300
6216
BRL 0.00000981
42.21%
Market CapBRL 983,432
VolumeBRL 793,379
6217
BRL 0.001305
4.77%
Market CapBRL 980,566
VolumeBRL 2,918
6219
BRL 0.01
4.53%
Market CapBRL 977,202
VolumeBRL 1,803
6221
BRL 0.00000001
5.15%
Market CapBRL 974,613
VolumeBRL 316,060
6177
BRL 0.00000142
9.37%
Market CapBRL 975,157
VolumeBRL 1,277
Market CapBRL 973,379
VolumeBRL 53,753
6229
BRL 0.00113357
4.43%
Market CapBRL 973,450
VolumeBRL 24,844
6225
BRL 0.04
0.38%
Market CapBRL 973,181
VolumeBRL 276
6226
BRL 1.06
0.35%
Market CapBRL 972,626
VolumeBRL 314,385
6224
BRL 0.0000023
5.36%
Market CapBRL 970,914
VolumeBRL 637
6227
BRL 0.00197373
5.27%
Market CapBRL 970,838
VolumeBRL 284
6228
Market CapBRL 970,067
VolumeBRL 2,142
6230
BRL 0.00000233
3.02%
Market CapBRL 979,771
VolumeBRL 245
Market CapBRL 969,430
VolumeBRL 132,788
6254
BRL 0.00095773
1.83%
Market CapBRL 968,310
VolumeBRL 279,401
6233
BRL 0.05
0%
Market CapBRL 971,202
VolumeBRL 4,341
6223
BRL 0.00097242
12.58%
Market CapBRL 967,529
VolumeBRL 60,534
6232
BRL 0.00158287
8.55%
Market CapBRL 966,796
VolumeBRL 1,721
6192
BRL 0.00097774
2.93%
Market CapBRL 965,138
VolumeBRL 64,587
6234
BRL 0.00000014
4.75%
Market CapBRL 965,098
VolumeBRL 901
6235
BRL 0.00015593
4.73%
Market CapBRL 974,141
VolumeBRL 195
6237
Market CapBRL 964,133
VolumeBRL 152
6242
BRL 0.00095719
13.41%
Market CapBRL 963,963
VolumeBRL 15,375
6241
BRL 0.00001041
12.09%
Market CapBRL 959,794
VolumeBRL 10,864
6243
BRL 0.00095581
23.26%
Market CapBRL 958,891
VolumeBRL 17,366
6239
BRL 0.00290316
6.49%
Market CapBRL 959,969
VolumeBRL 12,084
6238
BRL 0.00000229
0.24%
Market CapBRL 959,913
VolumeBRL 345,599
6244
BRL 0.01
0%
Market CapBRL 964,075
VolumeBRL 966
6246
BRL 0.00000004
17.41%
Market CapBRL 958,171
VolumeBRL 6,003
6247
BRL 0.01
5.62%
Market CapBRL 958,006
VolumeBRL 7
6248
BRL 0.00149841
6.58%
Market CapBRL 957,959
VolumeBRL 1,085
6236
BRL 0.00095804
1.53%
Market CapBRL 957,941
VolumeBRL 5,744
6249
BRL 0.01
0%
Market CapBRL 962,725
VolumeBRL 10
6250
BRL 0.00097288
6.88%
Market CapBRL 956,195
VolumeBRL 1.48M
Market CapBRL 955,409
VolumeBRL 35,977
6255
BRL 0.00094906
6.28%
Market CapBRL 955,843
VolumeBRL 1,923
6240
BRL 0.00095492
11.66%
Market CapBRL 954,811
VolumeBRL 22,833
6251
BRL 0.00009535
13.01%
Market CapBRL 953,236
VolumeBRL 22,883
6253
BRL 0.00000204
5.84%
Market CapBRL 951,955
VolumeBRL 1,146
6256
BRL 5.92
0.20%
Market CapBRL 951,374
VolumeBRL 11,088
6258
BRL 0.01
2.53%
Market CapBRL 950,966
VolumeBRL 2,827
6257
BRL 0.00096745
54.82%
Market CapBRL 948,332
VolumeBRL 1.22M
6260
BRL 0.00101933
7.21%
Market CapBRL 948,152
VolumeBRL 1,259
6259
BRL 0.00011035
7.37%
Market CapBRL 946,552
VolumeBRL 1,585
6263
BRL 0.02
6.77%
Market CapBRL 946,253
VolumeBRL 447,347
6269
BRL 0.00094044
15.32%
Market CapBRL 946,280
VolumeBRL 37,067
6265
BRL 0
5.47%
Market CapBRL 945,579
VolumeBRL 117
6261
BRL 0.00094651
11.10%
Market CapBRL 945,262
VolumeBRL 1,310
6262
BRL 0.00093971
7.81%
Market CapBRL 944,361
VolumeBRL 1,918
6266
BRL 0.16
0%
Market CapBRL 945,512
VolumeBRL 149
6267
BRL 0.02
6.73%
Market CapBRL 943,349
VolumeBRL 1.2M
6270
BRL 0.00287803
1.26%
Market CapBRL 941,664
VolumeBRL 61,037
Market CapBRL 941,075
VolumeBRL 249,165
6272
BRL 0.04
0.63%
Market CapBRL 942,827
VolumeBRL 965
6264
BRL 0.00094083
4.07%
Market CapBRL 940,826
VolumeBRL 1,294
6274
BRL 0.00022855
8.59%
Market CapBRL 938,853
VolumeBRL 7,663
6273
BRL 0.00453804
6.85%
Market CapBRL 938,366
VolumeBRL 121
6275
BRL 0.06
11.53%
Market CapBRL 936,570
VolumeBRL 5,168
6276
BRL 0.0009158
0%
Market CapBRL 915,797
VolumeBRL 6,371
Market CapBRL 935,862
VolumeBRL 291,463
6245
BRL 0.00093551
94.66%
Market CapBRL 935,479
VolumeBRL 541,253
6279
BRL 0.00001248
5.85%
Market CapBRL 934,540
VolumeBRL 4,580
6278
BRL 0.00092941
6.83%
Market CapBRL 934,175
VolumeBRL 22,568
6280
BRL 0.00096855
0%
Market CapBRL 939,304
VolumeBRL 97
6277
BRL 0.00096892
6.10%
Market CapBRL 933,165
VolumeBRL 14,265
6283
BRL 0.00093311
14.56%
Market CapBRL 933,087
VolumeBRL 30,555
6281
BRL 0.00000929
6.56%
Market CapBRL 932,476
VolumeBRL 1,125
6284
BRL 0.00093099
3.38%
Market CapBRL 930,987
VolumeBRL 5,571
6268
BRL 0.00189305
23.51%
Market CapBRL 929,156
VolumeBRL 304
Market CapBRL 937,596
VolumeBRL 11
6288
BRL 0.00000002
3.99%
Market CapBRL 927,227
VolumeBRL 10,746
6289
BRL 0.02
0.43%
Market CapBRL 927,597
VolumeBRL 14,522
6290
BRL 0.000923
7.38%
Market CapBRL 927,012
VolumeBRL 1,085
6291
BRL 5.52
0.52%
Market CapBRL 926,610
VolumeBRL 75,069
6286
BRL 0.00092174
7.30%
Market CapBRL 926,432
VolumeBRL 2,993
6292
BRL 2.32
0%
Market CapBRL 931,106
VolumeBRL 372
6285
BRL 0.00092569
16.13%
Market CapBRL 925,566
VolumeBRL 543,541
6294
BRL 0.00092016
10.37%
Market CapBRL 924,653
VolumeBRL 6,424
6295
BRL 0.00160394
26.95%
Market CapBRL 924,563
VolumeBRL 114,473
6297
BRL 0.00111756
4.88%
Market CapBRL 923,325
VolumeBRL 1,607
6298
Market CapBRL 921,936
VolumeBRL 10
6299
BRL 0.01
0.29%
Market CapBRL 931,946
VolumeBRL 222
6296
BRL 0.00000928
5.55%
Market CapBRL 921,581
VolumeBRL 6,990
6293
BRL 0.01
24.16%
Market CapBRL 920,858
VolumeBRL 23,508
6301
BRL 0.00092111
0.75%
Market CapBRL 920,620
VolumeBRL 84,896
6204
BRL 0.00141415
7.26%
Market CapBRL 989,055
VolumeBRL 66,668
6218
BRL 0.00273099
39.36%
Market CapBRL 988,907
VolumeBRL 1.11M

Data provided by Coingecko API