HydraDAO (HYDRA) Live Price

HydraDAO logo
HYDRAHydraDAO
BRL 0.234705 -3.89%
Market Cap
BRL 2.76M
3.89%
Volume (24)
BRL 40,812
2.06%
Circulating Supply
11,774,432 HYDRA
Issue Date
-

Data provided by Coingecko API

HYDRA price Statistics

HydraDAO Price Today

HydraDAO Price
BRL 0.234705

Price Change

BRL -0.0095007056
3.89%
24h Low / 24h High
BRL 0.233498 / BRL 0.253915

Trading Volume

BRL 40,812
2.06%
Volume / Market Cap
0.014767897
Market Dominance
0.000012768183%
Market Rank
#5063

HydraDAO Supply

Circulating Supply
11,774,431.693 HYDRA
Total Supply
18,626,878.789 HYDRA
Max Supply
0 HYDRA

HydraDAO Market Cap

Market Cap
BRL 2,763,562
3.89%

Fully Diluted
Market Cap

BRL 4,371,892
1.58%

HydraDAO Price Yesterday

Yesterday's Low / High
BRL 0.23793345 / BRL 0.23903917
Yesterday's Open / Close
BRL 0.23903917 / BRL 0.23793345
Yesterday's Change
1.59%
Yesterday's Volume
BRL 65,052.387

HydraDAO Price History

7d Low / 7d High
BRL 0.043567846 / BRL 0.057414792
30d Low / 30d High
BRL 0.23685641 / BRL 0.25068235
90d Low / 90d High
BRL 0.23685641 / BRL 0.28492548
52 Week Low / 52 Week High
BRL 0.22828318 / BRL 0.3112542
All Time HighFeb 16, 2025 (6 months ago)
BRL 0.417679
43.79%
All Time LowJun 27, 2025 (2 months ago)
BRL 0.141918
65.43%

Data provided by Coingecko API

HYDRA to BRL converter

HydraDAO
HydraDAOHYDRA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYDRA Safely with 3Commas

Use a proven backtested strategy for HYDRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HydraDAO Price Chart (HYDRA to BRL)

    HYDRABRL by TradingView

    HydraDAO Exchanges

    Instant crypto to crypto exchange coming soon!

    HydraDAO Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 0.238318
    BRL 0
    BRL 0.250682
    BRL 0.236856
    8/27/2025
    BRL 0.246042
    BRL 0.238318
    BRL 0.254258
    BRL 0.237474
    8/26/2025
    BRL 0.251204
    BRL 0.246042
    BRL 0.255248
    BRL 0.24345
    8/25/2025
    BRL 0.288479
    BRL 0.251204
    BRL 0.288479
    BRL 0.244646
    8/24/2025
    BRL 0.276394
    BRL 0.288479
    BRL 0.311254
    BRL 0.273071
    8/23/2025
    BRL 0.286831
    BRL 0.276394
    BRL 0.286831
    BRL 0.267691
    8/22/2025
    BRL 0.228283
    BRL 0.286831
    BRL 0.283993
    BRL 0.228283

    Data provided by Coingecko API

    Explore Our Other Products for HYDRA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,089
    2.65%
    Market CapBRL 2.19T
    VolumeBRL 36.6B
    2
    BRL 4,388.99
    4.26%
    Market CapBRL 529.85B
    VolumeBRL 30.2B
    3
    BRL 2.87
    4.13%
    Market CapBRL 170.96B
    VolumeBRL 5.72B
    5
    BRL 858.42
    1.16%
    Market CapBRL 119.64B
    VolumeBRL 1.59B
    6
    BRL 209.21
    1.26%
    Market CapBRL 113.25B
    VolumeBRL 13.47B
    9
    BRL 0.22
    3.59%
    Market CapBRL 32.44B
    VolumeBRL 1.69B

    Data provided by Coingecko API

    More Cryptocurrencies

    5060
    BRL 0.03
    5.13%
    Market CapBRL 2.78M
    VolumeBRL 8,743
    5061
    BRL 0.00276906
    15.22%
    Market CapBRL 2.78M
    VolumeBRL 329,866
    5062
    BRL 0.00028168
    6.36%
    Market CapBRL 2.76M
    VolumeBRL 263,066
    5069
    BRL 0.00276353
    1.76%
    Market CapBRL 2.76M
    VolumeBRL 11,107
    5065
    BRL 0.00274681
    4.60%
    Market CapBRL 2.76M
    VolumeBRL 74,712

    Data provided by Coingecko API