Wrapped stASTR (WSTASTR) Live Price

Wrapped stASTR logo
WSTASTRWrapped stASTR
BRL 0.128618+ 3.22%
Market Cap
BRL 23.71M
3.88%
Volume (24)
BRL 107,783
77.89%
Circulating Supply
184,393,370 WSTASTR
Issue Date
-

Data provided by Coingecko API

WSTASTR price Statistics

Wrapped stASTR Price Today

Wrapped stASTR Price
BRL 0.128618

Price Change

BRL 0.00401684
3.22%
24h Low / 24h High
BRL 0.123929 / BRL 0.130704

Trading Volume

BRL 107,783
77.89%
Volume / Market Cap
0.0045462529
Market Dominance
0.0001132138%
Market Rank
#2421

Wrapped stASTR Supply

Circulating Supply
184,393,371.602 WSTASTR
Total Supply
184,393,371.602 WSTASTR
Max Supply
155,621,609.734 WSTASTR

Wrapped stASTR Market Cap

Market Cap
BRL 23,708,096
3.88%

Fully Diluted
Market Cap

BRL 23,708,096
0.83%

Wrapped stASTR Price Yesterday

Yesterday's Low / High
BRL 0.12941083 / BRL 0.12989548
Yesterday's Open / Close
BRL 0.12989548 / BRL 0.12941083
Yesterday's Change
0.80%
Yesterday's Volume
BRL 59,160.046

Wrapped stASTR Price History

7d Low / 7d High
BRL 0.022486128 / BRL 0.027301898
30d Low / 30d High
BRL 0.12064258 / BRL 0.12989548
90d Low / 90d High
BRL 0.12064258 / BRL 0.131516
52 Week Low / 52 Week High
BRL 0.12064258 / BRL 0.1453635
All Time HighMar 25, 2025 (6 months ago)
BRL 0.202538
36.52%
All Time LowJul 6, 2025 (2 months ago)
BRL 0.02509874
412.27%

Data provided by Coingecko API

WSTASTR to BRL converter

Wrapped stASTR
Wrapped stASTRWSTASTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped stASTR Price Chart (WSTASTR to BRL)

WSTASTRBRL by TradingView

Wrapped stASTR Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped stASTR Historical Price Data (BRL)

Date
9/26/2025
BRL 0.120643
BRL 0
BRL 0.129895
BRL 0.120643
9/25/2025
BRL 0.12842
BRL 0.120643
BRL 0.12842
BRL 0.120948
9/24/2025
BRL 0.130579
BRL 0.12842
BRL 0.131516
BRL 0.127261
9/23/2025
BRL 0.127667
BRL 0.130579
BRL 0.131033
BRL 0.125781
9/22/2025
BRL 0.140269
BRL 0.127667
BRL 0.140269
BRL 0.127268
9/21/2025
BRL 0.137051
BRL 0.140269
BRL 0.145363
BRL 0.136026
9/20/2025
BRL 0.132667
BRL 0.137051
BRL 0.137325
BRL 0.132667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 9 minutes and 15 seconds

Explore Our Other Products for WSTASTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,419
0.03%
Market CapBRL 2.18T
VolumeBRL 30.19B
2
BRL 4,013.43
0.74%
Market CapBRL 484.42B
VolumeBRL 23.33B
4
BRL 2.78
0.92%
Market CapBRL 166.39B
VolumeBRL 3.63B
5
BRL 975.31
2.37%
Market CapBRL 135.72B
VolumeBRL 1.77B
6
BRL 203.48
2.25%
Market CapBRL 110.59B
VolumeBRL 5.74B
9
BRL 0.23
0.61%
Market CapBRL 34.78B
VolumeBRL 1.67B

Data provided by Coingecko API

More Cryptocurrencies

2418
BRL 0.39
1.30%
Market CapBRL 23.73M
VolumeBRL 349,443
2419
BRL 0.11
3.64%
Market CapBRL 23.72M
VolumeBRL 13,209
2420
BRL 0.01
2.73%
Market CapBRL 23.71M
VolumeBRL 242,734
2422
BRL 4.38
2.60%
Market CapBRL 23.67M
VolumeBRL 86,633
2423
BRL 0.03
0.37%
Market CapBRL 23.65M
VolumeBRL 882

Data provided by Coingecko API