Wrapped Universidad de Chile (Kayen) (WUCH) Live Price

Wrapped Universidad de Chile (Kayen) logo
WUCHWrapped Universidad de Chile (Kayen)
2.99+ 2.09%
Market Cap
₹2.22M
2.16%
Volume (24)
13,308
0.00%
Circulating Supply
740,950 WUCH
Issue Date
-

Data provided by Coingecko API

WUCH price Statistics

Wrapped Universidad de Chile (Kayen) Price Today

Wrapped Universidad de Chile (Kayen) Price
₹2.99

Price Change

₹0.061295
2.09%
24h Low / 24h High
₹2.93 / ₹3

Trading Volume

₹13,308.39
0.00%
Volume / Market Cap
0.0059994996
Market Dominance
<0.000001%
Market Rank
#9901

Wrapped Universidad de Chile (Kayen) Supply

Circulating Supply
740,950 WUCH
Total Supply
740,950 WUCH
Max Supply
0 WUCH

Wrapped Universidad de Chile (Kayen) Market Cap

Market Cap
₹2,218,250
2.16%

Fully Diluted
Market Cap

₹2,218,250
2.17%

Wrapped Universidad de Chile (Kayen) Price Yesterday

Yesterday's Low / High
₹2.9302731 / ₹2.9302767
Yesterday's Open / Close
₹2.9302767 / ₹2.9302731
Yesterday's Change
2.04%
Yesterday's Volume
₹9,396.3802

Wrapped Universidad de Chile (Kayen) Price History

7d Low / 7d High
₹0.03214194 / ₹0.036518452
30d Low / 30d High
₹2.8380803 / ₹3.0289221
90d Low / 90d High
₹2.8380803 / ₹3.2212108
52 Week Low / 52 Week High
₹2.8380803 / ₹3.2212108
All Time HighDec 5, 2024 (9 months ago)
₹11.51
74.00%
All Time LowJun 22, 2025 (3 months ago)
₹2.24
33.70%

Data provided by Coingecko API

WUCH to INR converter

Wrapped Universidad de Chile (Kayen)
Wrapped Universidad de Chile (Kayen)WUCH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped Universidad de Chile (Kayen) Price Chart (WUCH to INR)

WUCHINR by TradingView

Wrapped Universidad de Chile (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Universidad de Chile (Kayen) Historical Price Data (INR)

Date
9/23/2025
₹2.901345
₹0
₹2.930277
₹2.870871
9/22/2025
₹3.020773
₹2.901345
₹3.085058
₹2.83808
9/21/2025
₹3.122319
₹3.020773
₹3.122319
₹3.08678
9/20/2025
₹3.042514
₹3.122319
₹3.125544
₹3.042514
9/19/2025
₹3.221211
₹3.042514
₹3.221211
₹3.055472
9/17/2025
₹3.058899
₹0
₹3.073008
₹2.986298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 25 minutes and 12 seconds

Explore Our Other Products for WUCH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,603
1.43%
Market Cap₹2.26T
Volume₹45.64B
2
4,171.8
0.15%
Market Cap₹503.34B
Volume₹28.95B
3
2.96
4.24%
Market Cap₹177.2B
Volume₹5.69B
5
1,017
0.01%
Market Cap₹141.67B
Volume₹2.29B
6
212.4
1.39%
Market Cap₹115.32B
Volume₹8.41B
8
0.243326
1.71%
Market Cap₹36.75B
Volume₹3.11B

Data provided by Coingecko API

More Cryptocurrencies

9903
0.00498365
0%
Market Cap₹2.2M
Volume₹2,158
9902
0.00321003
0.27%
Market Cap₹2.21M
Volume₹1,836
9904
0.00221062
18.14%
Market Cap₹2.21M
Volume₹135,782
9910
0.00221114
1.41%
Market Cap₹2.21M
Volume₹7,662
9905
0.00560548
0.32%
Market Cap₹2.21M
Volume₹176
9906
0.00251358
0%
Market Cap₹2.2M
Volume₹333
9907
0.00220668
0.60%
Market Cap₹2.21M
Volume₹142
9875
0.00609297
5.25%
Market Cap₹2.21M
Volume₹1.43M
9908
0.00264246
0%
Market Cap₹2.2M
Volume₹1,319
9909
0.00220261
0.73%
Market Cap₹2.2M
Volume₹100,953
9912
0.00218535
0%
Market Cap₹2.19M
Volume₹3,189
9911
0.00000707
3.16%
Market Cap₹2.2M
Volume₹19.38M
9913
0.00000524
0.79%
Market Cap₹2.2M
Volume₹3,890
9914
0.00232589
1.12%
Market Cap₹2.2M
Volume₹6,664
9915
0.00021999
0.78%
Market Cap₹2.2M
Volume₹12,873
Market Cap₹2.2M
Volume₹16,156
9918
0.01492509
0%
Market Cap₹2.19M
Volume₹185
9919
0.00221322
0%
Market Cap₹2.19M
Volume₹2,325
9916
0.00220464
3.65%
Market Cap₹2.19M
Volume₹1,782
9920
0.00920733
0.55%
Market Cap₹2.19M
Volume₹2,025
9921
0.00219269
0.06%
Market Cap₹2.19M
Volume₹470
9922
0.00219217
0.56%
Market Cap₹2.19M
Volume₹834
9923
0.00265832
3.03%
Market Cap₹2.19M
Volume₹28,487
9924
0.02420764
0%
Market Cap₹2.18M
Volume₹22,740
9925
0.00217427
0%
Market Cap₹2.17M
Volume₹434
9926
Market Cap₹2.19M
Volume₹168
9927
0.00218153
1.09%
Market Cap₹2.18M
Volume₹2,147
9940
0.00222243
1.33%
Market Cap₹2.18M
Volume₹160
9928
0.0002761
0%
Market Cap₹2.17M
Volume₹109
9929
Market Cap₹2.18M
Volume₹449
Market Cap₹2.18M
Volume₹14,355
9933
0.00217927
0.81%
Market Cap₹2.18M
Volume₹2,184
9932
0.0021765
43.44%
Market Cap₹2.18M
Volume₹561,822
9945
0.00217811
5.09%
Market Cap₹2.18M
Volume₹15,884
9934
0.0181009
0%
Market Cap₹2.18M
Volume₹236
Market Cap₹2.18M
Volume₹2,358
9931
0.00217745
0.75%
Market Cap₹2.18M
Volume₹19,093
9936
0.00348499
9.72%
Market Cap₹2.18M
Volume₹67,840
9937
0.00217609
2.12%
Market Cap₹2.18M
Volume₹4,461
Market Cap₹2.18M
Volume₹390
9939
0.00217695
0.54%
Market Cap₹2.17M
Volume₹193
9941
0
1.40%
Market Cap₹2.17M
Volume₹25,560
9942
0.00221946
0.44%
Market Cap₹2.17M
Volume₹14,459
9943
0.03848487
28.63%
Market Cap₹2.17M
Volume₹9,148
9944
0.00216999
1.53%
Market Cap₹2.17M
Volume₹63,658
9946
0.247285
2.50%
Market Cap₹2.17M
Volume₹13,544
9947
0.00216942
0.69%
Market Cap₹2.17M
Volume₹4,038
9948
0.00270987
0.67%
Market Cap₹2.17M
Volume₹387
9957
0.00216655
0.74%
Market Cap₹2.17M
Volume₹2,393
9950
0.00002165
1.29%
Market Cap₹2.16M
Volume₹279
9951
0.0000051
0%
Market Cap₹2.14M
Volume₹513
9952
0.00216117
0.24%
Market Cap₹2.16M
Volume₹1,986
9953
0.04685252
4.36%
Market Cap₹2.16M
Volume₹3.45M
9956
0.215882
0.95%
Market Cap₹2.16M
Volume₹1,861
9954
1.046
0.04%
Market Cap₹2.16M
Volume₹2,478
9955
0.00215859
3.44%
Market Cap₹2.16M
Volume₹67,476
9958
0.00215055
1.83%
Market Cap₹2.15M
Volume₹8,750
9959
0.00215045
4.57%
Market Cap₹2.15M
Volume₹67,608
9960
0.00215817
0.44%
Market Cap₹2.15M
Volume₹725
9961
0.00214882
0.11%
Market Cap₹2.15M
Volume₹7,354
9962
0.0021481
4.87%
Market Cap₹2.15M
Volume₹21,248
9963
0.00254798
5.74%
Market Cap₹2.15M
Volume₹31,062
9974
0.00215805
1.90%
Market Cap₹2.15M
Volume₹6,474
9949
0.00021451
5.48%
Market Cap₹2.15M
Volume₹1.37M
9980
0.00428689
6.47%
Market Cap₹2.14M
Volume₹2.48M
9966
0.00223688
4.21%
Market Cap₹2.14M
Volume₹111
9965
Market Cap₹2.14M
Volume₹3,835
9967
0.0021425
0.09%
Market Cap₹2.14M
Volume₹28,636
9968
0.0021409
2.24%
Market Cap₹2.14M
Volume₹115,496
9969
0.00274728
1.41%
Market Cap₹2.14M
Volume₹11,183
9970
0.00214083
5.04%
Market Cap₹2.14M
Volume₹71,425
9971
0.00215047
0.51%
Market Cap₹2.14M
Volume₹17,548
Market Cap₹2.14M
Volume₹54,750
9979
0.00234814
2.74%
Market Cap₹2.14M
Volume₹82,599
9973
0.00213791
1.13%
Market Cap₹2.14M
Volume₹705
9964
0.00213806
1.30%
Market Cap₹2.13M
Volume₹189
9975
0.00236646
0%
Market Cap₹2.12M
Volume₹7,561
9976
0.00211565
0%
Market Cap₹2.12M
Volume₹2,494
9977
0.00213095
1.04%
Market Cap₹2.13M
Volume₹5,605
9978
0.00212841
1.04%
Market Cap₹2.13M
Volume₹2,129
9981
0.00002116
0%
Market Cap₹2.12M
Volume₹1,569
9982
0.126901
0%
Market Cap₹2.11M
Volume₹81
9985
0.112837
11.55%
Market Cap₹2.13M
Volume₹773
9983
0.00212062
8.49%
Market Cap₹2.12M
Volume₹43,021
9984
0.0021774
0.24%
Market Cap₹2.12M
Volume₹2,935
9986
0.00211863
0.54%
Market Cap₹2.12M
Volume₹159
9987
0.0021021
0%
Market Cap₹2.1M
Volume₹301
9988
0.00258807
0.09%
Market Cap₹2.12M
Volume₹18,998
Market Cap₹2.1M
Volume₹15,968
9990
0.00211503
4.11%
Market Cap₹2.11M
Volume₹32,495
9992
0.0023711
0.28%
Market Cap₹2.11M
Volume₹1,819
9991
0.00211282
1.78%
Market Cap₹2.11M
Volume₹6,592
9993
0.335927
0.92%
Market Cap₹2.11M
Volume₹4,466
9994
0.0020915
0%
Market Cap₹2.09M
Volume₹4,112
9995
0.00209101
0%
Market Cap₹2.09M
Volume₹3,838
9996
0.00210809
1.59%
Market Cap₹2.11M
Volume₹230
9997
0.00217284
0.27%
Market Cap₹2.11M
Volume₹134
Market Cap₹2.1M
Volume₹215
Market Cap₹2.09M
Volume₹114
9903
0.00498365
0%
Market Cap₹2.2M
Volume₹2,158
9902
0.00321003
0.27%
Market Cap₹2.21M
Volume₹1,836

Data provided by Coingecko API