Solchat (CHAT) Live Price

Solchat logo
CHATSolchat
JPY 49.85 -1.17%
Market Cap
JPY 448.35M
1.27%
Volume (24)
JPY 12,515,684
2.10%
Circulating Supply
8,992,127 CHAT
Issue Date
-

Data provided by Coingecko API

CHAT price Statistics

Solchat Price Today

Solchat Price
JPY 49.85

Price Change

JPY -0.59080702
1.17%
24h Low / 24h High
JPY 49.43 / JPY 51.44

Trading Volume

JPY 12,515,684
2.10%
Volume / Market Cap
0.027914735
Market Dominance
0.000074030792%
Market Rank
#2850

Solchat Supply

Circulating Supply
8,992,126.903 CHAT
Total Supply
8,999,998 CHAT
Max Supply
8,999,998 CHAT

Solchat Market Cap

Market Cap
JPY 448,354,040
1.27%

Fully Diluted
Market Cap

JPY 448,746,490
1.42%

Solchat Price Yesterday

Yesterday's Low / High
JPY 50.335853 / JPY 50.824841
Yesterday's Open / Close
JPY 50.824841 / JPY 50.335853
Yesterday's Change
1.44%
Yesterday's Volume
JPY 18,298,477

Solchat Price History

7d Low / 7d High
JPY 0.22535835 / JPY 0.42446338
30d Low / 30d High
JPY 47.360448 / JPY 54.283667
90d Low / 90d High
JPY 33.431429 / JPY 62.120003
52 Week Low / 52 Week High
JPY 33.397769 / JPY 62.120003
All Time HighMar 18, 2024 (1 years ago)
JPY 2,882.23
98.27%
All Time LowFeb 13, 2024 (1 years ago)
JPY 1.6
3017.29%

Data provided by Coingecko API

CHAT to JPY converter

Solchat
SolchatCHAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHAT Safely with 3Commas

Use a proven backtested strategy for CHAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Solchat Price Chart (CHAT to JPY)

    CHATJPY by TradingView

    Solchat Exchanges

    Instant crypto to crypto exchange coming soon!

    Solchat Historical Price Data (JPY)

    Date
    8/15/2025
    JPY 53.92852
    JPY 0
    JPY 54.180179
    JPY 47.360448
    8/14/2025
    JPY 60.092874
    JPY 53.92852
    JPY 62.120003
    JPY 51.689773
    8/13/2025
    JPY 47.828947
    JPY 60.092874
    JPY 62.053201
    JPY 47.756395
    8/12/2025
    JPY 34.26318
    JPY 47.828947
    JPY 45.590876
    JPY 33.431429
    8/11/2025
    JPY 36.155263
    JPY 34.26318
    JPY 36.384658
    JPY 33.397769
    8/10/2025
    JPY 37.723996
    JPY 36.155263
    JPY 38.101458
    JPY 35.657914
    8/9/2025
    JPY 34.962452
    JPY 37.723996
    JPY 37.895548
    JPY 34.662561

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    3 hours, 17 minutes and 14 seconds

    Explore Our Other Products for CHAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 117,752
    0.39%
    Market CapJPY 2.34T
    VolumeJPY 24.76B
    2
    JPY 4,435.99
    0.45%
    Market CapJPY 535.42B
    VolumeJPY 26.73B
    3
    JPY 3.11
    0.82%
    Market CapJPY 184.54B
    VolumeJPY 4.46B
    5
    JPY 835.79
    1.39%
    Market CapJPY 116.41B
    VolumeJPY 1.27B
    6
    JPY 188.8
    2.25%
    Market CapJPY 101.93B
    VolumeJPY 4.97B
    9
    JPY 0.230282
    2.89%
    Market CapJPY 34.66B
    VolumeJPY 2.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    2847
    JPY 0.233211
    0.15%
    Market CapJPY 450.12M
    VolumeJPY 8.8M
    2848
    JPY 0
    0.21%
    Market CapJPY 449.8M
    VolumeJPY 930,787
    2849
    JPY 0.973802
    1.43%
    Market CapJPY 449.16M
    VolumeJPY 91.21M
    2851
    JPY 0.00029994
    2.73%
    Market CapJPY 448.14M
    VolumeJPY 71,902
    Market CapJPY 447.63M
    VolumeJPY 625,114

    Data provided by Coingecko API