Xavier: Renegade Angel (XAVIER) Live Price

Xavier: Renegade Angel logo
XAVIERXavier: Renegade Angel
BRL 0.035373+ 38.82%
Market Cap
BRL 35.37M
38.82%
Volume (24)
BRL 1,964,688
0.12%
Circulating Supply
999,888,070 XAVIER
Issue Date
-

Data provided by Coingecko API

XAVIER price Statistics

Xavier: Renegade Angel Price Today

Xavier: Renegade Angel Price
BRL 0.03537309

Price Change

BRL 0.00989092
38.82%
24h Low / 24h High
BRL 0.02535446 / BRL 0.03937311

Trading Volume

BRL 1,964,688
0.12%
Volume / Market Cap
0.055548098
Market Dominance
0.00016341214%
Market Rank
#2135

Xavier: Renegade Angel Supply

Circulating Supply
999,888,071.42 XAVIER
Total Supply
999,888,071.42 XAVIER
Max Supply
999,888,071.42 XAVIER

Xavier: Renegade Angel Market Cap

Market Cap
BRL 35,369,132
38.82%

Fully Diluted
Market Cap

BRL 35,369,132
21.12%

Xavier: Renegade Angel Price Yesterday

Yesterday's Low / High
BRL 0.028931297 / BRL 0.029478936
Yesterday's Open / Close
BRL 0.028931297 / BRL 0.029478936
Yesterday's Change
21.12%
Yesterday's Volume
BRL 1,311,129.4

Xavier: Renegade Angel Price History

7d Low / 7d High
BRL 0.0041777187 / BRL 0.0071675462
30d Low / 30d High
BRL 0.023885474 / BRL 0.034976706
90d Low / 90d High
BRL 0.022610645 / BRL 0.035514369
52 Week Low / 52 Week High
BRL 0.022610645 / BRL 0.035974708
All Time HighJun 17, 2025 (2 months ago)
BRL 0.102688
65.71%
All Time LowMay 20, 2025 (3 months ago)
BRL 0.006653
429.26%

Data provided by Coingecko API

XAVIER to BRL converter

Xavier: Renegade Angel
Xavier: Renegade AngelXAVIER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XAVIER Safely with 3Commas

Use a proven backtested strategy for XAVIER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Xavier: Renegade Angel Price Chart (XAVIER to BRL)

    XAVIERBRL by TradingView

    Xavier: Renegade Angel Exchanges

    Instant crypto to crypto exchange coming soon!

    Xavier: Renegade Angel Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 0.02547
    BRL 0
    BRL 0.034977
    BRL 0.023885
    8/26/2025
    BRL 0.026539
    BRL 0.02547
    BRL 0.027159
    BRL 0.022611
    8/25/2025
    BRL 0.031876
    BRL 0.026539
    BRL 0.033303
    BRL 0.026159
    8/24/2025
    BRL 0.034816
    BRL 0.031876
    BRL 0.035772
    BRL 0.031667
    8/23/2025
    BRL 0.033425
    BRL 0.034816
    BRL 0.035975
    BRL 0.032655
    8/22/2025
    BRL 0.026355
    BRL 0.033425
    BRL 0.033665
    BRL 0.026355
    8/21/2025
    BRL 0.035958
    BRL 0.026355
    BRL 0.035962
    BRL 0.026628

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 45 minutes and 2 seconds

    Explore Our Other Products for XAVIER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,756
    0.74%
    Market CapBRL 2.25T
    VolumeBRL 37.25B
    2
    BRL 4,514.4
    2.84%
    Market CapBRL 544.89B
    VolumeBRL 31.47B
    3
    BRL 2.99
    0.86%
    Market CapBRL 177.68B
    VolumeBRL 6.64B
    5
    BRL 870.57
    0.70%
    Market CapBRL 121.1B
    VolumeBRL 1.62B
    6
    BRL 211.86
    1.62%
    Market CapBRL 114.48B
    VolumeBRL 14.39B
    9
    BRL 0.22
    0.42%
    Market CapBRL 33.44B
    VolumeBRL 2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    2130
    BRL 0.53
    2.20%
    Market CapBRL 35.49M
    VolumeBRL 703,703
    2132
    BRL 1,069.76
    24.23%
    Market CapBRL 35.42M
    VolumeBRL 2.13M
    Market CapBRL 35.42M
    VolumeBRL 2.28M
    2133
    BRL 2.08
    1.39%
    Market CapBRL 35.32M
    VolumeBRL 281.88M
    2134
    BRL 0.16
    3.52%
    Market CapBRL 35.29M
    VolumeBRL 73,900

    Data provided by Coingecko API