Xfinance (XFI) Live Price

Xfinance logo
XFIXfinance
BTC 0.000979 0.00%
Market Cap
BTC 23
0%
Volume (24)
BTC 0
0.44%
Circulating Supply
23,772 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

Xfinance Price Today

Xfinance Price
BTC 0.00097874

Trading Volume

BTC 0.00034145
0.44%
Volume / Market Cap
0.000014675863
Market Dominance
0.000065828397%
Market Rank
#3006

Xfinance Supply

Circulating Supply
23,771.519 XFI
Total Supply
50,000 XFI
Max Supply
0 XFI

Xfinance Market Cap

Market Cap
BTC 23.266094

Fully Diluted
Market Cap

BTC 48.93691
0.22%

Xfinance Price Yesterday

Yesterday's Low / High
BTC 0.00097873819 / BTC 0.00098305947
Yesterday's Open / Close
BTC 0.00097873819 / BTC 0.00098305947
Yesterday's Change
0.22%
Yesterday's Volume
BTC 0.0003414453

Xfinance Price History

7d Low / 7d High
BTC 104.04637 / BTC 117.67693
30d Low / 30d High
BTC 0.00094792487 / BTC 0.00098576468
90d Low / 90d High
BTC 0.00094792487 / BTC 0.0010269661
52 Week Low / 52 Week High
BTC 0.00094792487 / BTC 0.0010269661
All Time HighOct 6, 2020 (4 years ago)
BTC 0.07494428
98.69%
All Time LowMar 28, 2024 (1 years ago)
BTC 0.00000972
9969.68%

Data provided by Coingecko API

XFI to BTC converter

Xfinance
XfinanceXFI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XFI Safely with 3Commas

Use a proven backtested strategy for XFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Xfinance Price Chart (XFI to BTC)

    XFIBTC by TradingView

    Xfinance Exchanges

    Instant crypto to crypto exchange coming soon!

    Xfinance Historical Price Data (BTC)

    Date
    8/25/2025
    BTC 0.000972
    BTC 0
    BTC 0.001005
    BTC 0.000948
    8/24/2025
    BTC 0.001027
    BTC 0.000972
    BTC 0.001027
    BTC 0.001003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    2 hours, 5 minutes and 24 seconds

    Explore Our Other Products for XFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 109,078
    0.46%
    Market CapBTC 2.17T
    VolumeBTC 24.7B
    2
    BTC 4,471.24
    2.80%
    Market CapBTC 539.58B
    VolumeBTC 21.18B
    4
    BTC 2.81
    0.28%
    Market CapBTC 167.49B
    VolumeBTC 3B
    5
    BTC 867.53
    0.89%
    Market CapBTC 120.78B
    VolumeBTC 691.06M
    6
    BTC 205.09
    2.12%
    Market CapBTC 110.94B
    VolumeBTC 4.83B
    9
    BTC 0.218006
    1.19%
    Market CapBTC 32.88B
    VolumeBTC 892.11M

    Data provided by Coingecko API

    More Cryptocurrencies

    3029
    BTC 0.00000004
    7.90%
    Market CapBTC 24
    VolumeBTC 0
    3014
    BTC 0.00000002
    7.09%
    Market CapBTC 24
    VolumeBTC 0
    3005
    BTC 0.00000006
    1.79%
    Market CapBTC 24
    VolumeBTC 0
    3007
    BTC 0.0000009
    0.54%
    Market CapBTC 24
    VolumeBTC 0
    3008
    BTC 0.00000002
    3.60%
    Market CapBTC 24
    VolumeBTC 43

    Data provided by Coingecko API