Xociety (XO) Live Price

Xociety logo
XOXociety
BRL 0.033894 -1.69%
Market Cap
BRL 18M
1.57%
Volume (24)
BRL 792,075
0.63%
Circulating Supply
530,000,000 XO
Issue Date
-

Data provided by Coingecko API

XO price Statistics

Xociety Price Today

Xociety Price
BRL 0.0338939

Price Change

BRL -0.00058138999
1.69%
24h Low / 24h High
BRL 0.03384744 / BRL 0.03454572

Trading Volume

BRL 792,075
0.63%
Volume / Market Cap
0.044012928
Market Dominance
0.000083146879%
Market Rank
#2726

Xociety Supply

Circulating Supply
530,000,000 XO
Total Supply
5,000,000,000 XO
Max Supply
5,000,000,000 XO

Xociety Market Cap

Market Cap
BRL 17,996,417
1.57%

Fully Diluted
Market Cap

BRL 169,777,520
0.90%

Xociety Price Yesterday

Yesterday's Low / High
BRL 0.034258378 / BRL 0.034267687
Yesterday's Open / Close
BRL 0.034267687 / BRL 0.034258378
Yesterday's Change
1.08%
Yesterday's Volume
BRL 811,273

Xociety Price History

7d Low / 7d High
BRL 0.0062373394 / BRL 0.0067659304
30d Low / 30d High
BRL 0.034222963 / BRL 0.034673918
90d Low / 90d High
BRL 0.034222963 / BRL 0.036562904
52 Week Low / 52 Week High
BRL 0.034222963 / BRL 0.037700018
All Time HighJun 26, 2025 (2 months ago)
BRL 0.175531
80.66%
All Time LowJun 27, 2025 (2 months ago)
BRL 0.01715904
97.87%

Data provided by Coingecko API

XO to BRL converter

Xociety
XocietyXO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XO Safely with 3Commas

Use a proven backtested strategy for XO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Xociety Price Chart (XO to BRL)

    XOBRL by TradingView

    Xociety Exchanges

    Instant crypto to crypto exchange coming soon!

    Xociety Historical Price Data (BRL)

    Date
    8/31/2025
    BRL 0.034558
    BRL 0
    BRL 0.034634
    BRL 0.034223
    8/30/2025
    BRL 0.035491
    BRL 0.034558
    BRL 0.035491
    BRL 0.034569
    8/29/2025
    BRL 0.036077
    BRL 0.035491
    BRL 0.036563
    BRL 0.035441
    8/28/2025
    BRL 0.035796
    BRL 0.036077
    BRL 0.036284
    BRL 0.035779
    8/27/2025
    BRL 0.034693
    BRL 0.035796
    BRL 0.035835
    BRL 0.03437
    8/26/2025
    BRL 0.036061
    BRL 0.034693
    BRL 0.036061
    BRL 0.034744
    8/25/2025
    BRL 0.0377
    BRL 0.036061
    BRL 0.0377
    BRL 0.036177

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    16 hours, 20 minutes and 55 seconds

    Explore Our Other Products for XO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,706
    0.05%
    Market CapBRL 2.16T
    VolumeBRL 32.3B
    2
    BRL 4,421.35
    0.66%
    Market CapBRL 533.69B
    VolumeBRL 25.31B
    4
    BRL 2.75
    2.88%
    Market CapBRL 163.68B
    VolumeBRL 5.14B
    5
    BRL 862.05
    0.38%
    Market CapBRL 119.99B
    VolumeBRL 1.01B
    6
    BRL 200.18
    1.71%
    Market CapBRL 108.19B
    VolumeBRL 6.06B
    10
    BRL 0.21
    2.43%
    Market CapBRL 32.09B
    VolumeBRL 1.44B

    Data provided by Coingecko API

    More Cryptocurrencies

    2730
    BRL 18.01
    7.27%
    Market CapBRL 18.01M
    VolumeBRL 300,263
    2729
    Market CapBRL 18M
    VolumeBRL 981,643
    2724
    BRL 0.28
    0.01%
    Market CapBRL 18.01M
    VolumeBRL 1,294
    2727
    BRL 0.2
    1.69%
    Market CapBRL 17.99M
    VolumeBRL 413,788
    2725
    BRL 0.02
    0.21%
    Market CapBRL 17.97M
    VolumeBRL 449,976

    Data provided by Coingecko API