Xociety (XO) Live Price

Xociety logo
XOXociety
BRL 0.020169 -2.35%
Market Cap
BRL 10.69M
2.36%
Volume (24)
BRL 1,556,896
6.46%
Circulating Supply
530,000,000 XO
Issue Date
-

Data provided by Coingecko API

XO price Statistics

Xociety Price Today

Xociety Price
BRL 0.02016931

Price Change

BRL -0.000484524
2.35%
24h Low / 24h High
BRL 0.02018874 / BRL 0.02202568

Trading Volume

BRL 1,556,896
6.46%
Volume / Market Cap
0.14564399
Market Dominance
0.000048306167%
Market Rank
#3280

Xociety Supply

Circulating Supply
530,000,000 XO
Total Supply
5,000,000,000 XO
Max Supply
5,000,000,000 XO

Xociety Market Cap

Market Cap
BRL 10,689,737
2.36%

Fully Diluted
Market Cap

BRL 100,846,570
3.80%

Xociety Price Yesterday

Yesterday's Low / High
BRL 0.020814172 / BRL 0.021119035
Yesterday's Open / Close
BRL 0.021119035 / BRL 0.020814172
Yesterday's Change
3.80%
Yesterday's Volume
BRL 2,167,283

Xociety Price History

7d Low / 7d High
BRL 0.0038558023 / BRL 0.0050495786
30d Low / 30d High
BRL 0.020529448 / BRL 0.023131537
90d Low / 90d High
BRL 0.020529448 / BRL 0.025265837
52 Week Low / 52 Week High
BRL 0.020529448 / BRL 0.027777273
All Time HighJun 26, 2025 (2 months ago)
BRL 0.175531
88.49%
All Time LowJun 27, 2025 (2 months ago)
BRL 0.01715904
17.76%

Data provided by Coingecko API

XO to BRL converter

Xociety
XocietyXO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xociety Price Chart (XO to BRL)

XOBRL by TradingView

Xociety Exchanges

Instant crypto to crypto exchange coming soon!

Xociety Historical Price Data (BRL)

Date
9/21/2025
BRL 0.022887
BRL 0
BRL 0.022887
BRL 0.020529
9/20/2025
BRL 0.023711
BRL 0.022887
BRL 0.023731
BRL 0.022908
9/19/2025
BRL 0.025266
BRL 0.023711
BRL 0.025266
BRL 0.023749
9/18/2025
BRL 0.024116
BRL 0.025266
BRL 0.024964
BRL 0.023862
9/17/2025
BRL 0.024249
BRL 0.024116
BRL 0.024429
BRL 0.023581
9/16/2025
BRL 0.026835
BRL 0.024249
BRL 0.026835
BRL 0.025157
9/15/2025
BRL 0.027645
BRL 0.026835
BRL 0.027777
BRL 0.026589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

6 hours, 13 minutes and 0 seconds

Explore Our Other Products for XO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,560
2.51%
Market CapBRL 2.24T
VolumeBRL 62.36B
2
BRL 4,175.27
6.69%
Market CapBRL 504.15B
VolumeBRL 50.26B
4
BRL 2.86
3.45%
Market CapBRL 170.96B
VolumeBRL 8.8B
5
BRL 993.43
4.98%
Market CapBRL 138.19B
VolumeBRL 3.56B
6
BRL 221.2
6.67%
Market CapBRL 120.18B
VolumeBRL 11.22B
8
BRL 0.24
8.55%
Market CapBRL 36.17B
VolumeBRL 4.99B

Data provided by Coingecko API

More Cryptocurrencies

3277
BRL 0.01
0.27%
Market CapBRL 10.71M
VolumeBRL 95,347
Market CapBRL 10.71M
VolumeBRL 2.04M
3278
BRL 0.01
14.38%
Market CapBRL 10.71M
VolumeBRL 124,257
3285
BRL 1.07
7.55%
Market CapBRL 10.67M
VolumeBRL 57,975
3281
BRL 19.21
7.92%
Market CapBRL 10.67M
VolumeBRL 198,441

Data provided by Coingecko API