XP (XP) Live Price

XP logo
XPXP
INR 0.000162+ 1.14%
Market Cap
INR 503,059
8.87%
Volume (24)
INR 10
0.00%
Circulating Supply
3,098,817,900 XP
Issue Date
8/24/2016

Data provided by Coingecko API

XP price Statistics

XP Price Today

XP Price
INR 0.00016233

Price Change

INR 0.00000184
1.14%
24h Low / 24h High
INR 0.00015906 / INR 0.00018049

Trading Volume

INR 9.86
0.00%
Volume / Market Cap
0.000019600087
Market Dominance
<0.000001%
Market Rank
#11347

XP Supply

Circulating Supply
3,098,817,909.073 XP
Total Supply
20,000,000,000 XP
Max Supply
0 XP

XP Market Cap

Market Cap
INR 503,059
8.87%

Fully Diluted
Market Cap

INR 3,246,781
1.48%

XP Price Yesterday

Yesterday's Low / High
INR 0.00015996374 / INR 0.00015996886
Yesterday's Open / Close
INR 0.00015996886 / INR 0.00015996374
Yesterday's Change
1.48%
Yesterday's Volume
INR 9.7008874

XP Price History

7d Low / 7d High
INR 0.0000012451384 / INR 0.0000021875062
30d Low / 30d High
INR 0.00015916845 / INR 0.00018044907
90d Low / 90d High
INR 0.00010923517 / INR 0.00018912903
52 Week Low / 52 Week High
INR 0.00010923517 / INR 0.00019103546
All Time HighJul 17, 2020 (5 years ago)
INR 1.22
99.99%
All Time LowJan 20, 2023 (2 years ago)
INR 0.00001824
790.16%

Data provided by Coingecko API

XP to INR converter

XP
XPXP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XP Safely with 3Commas

Use a proven backtested strategy for XP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XP Price Chart (XP to INR)

    XPINR by TradingView

    XP Exchanges

    Instant crypto to crypto exchange coming soon!

    XP Historical Price Data (INR)

    Date
    8/27/2025
    INR 0.000178
    INR 0
    INR 0.00018
    INR 0.000159
    8/26/2025
    INR 0.000158
    INR 0.000178
    INR 0.000178
    INR 0.000109
    8/25/2025
    INR 0.000161
    INR 0.000158
    INR 0.000175
    INR 0.000154
    8/24/2025
    INR 0.000164
    INR 0.000161
    INR 0.000189
    INR 0.000161
    8/23/2025
    INR 0.000191
    INR 0.000164
    INR 0.000191
    INR 0.000164
    8/22/2025
    INR 0.000171
    INR 0.000191
    INR 0.000171
    INR 0.000164
    8/21/2025
    INR 0.000188
    INR 0.000171
    INR 0.00019
    INR 0.00017

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    23 hours, 19 minutes and 48 seconds

    Explore Our Other Products for XP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,990
    0.64%
    Market CapINR 2.21T
    VolumeINR 35.61B
    2
    INR 4,476.33
    2.56%
    Market CapINR 540.17B
    VolumeINR 34.11B
    3
    INR 2.96
    1.35%
    Market CapINR 176.19B
    VolumeINR 6.45B
    5
    INR 852.67
    1.15%
    Market CapINR 118.72B
    VolumeINR 1.31B
    6
    INR 202.43
    3.28%
    Market CapINR 109.77B
    VolumeINR 12.81B
    9
    INR 0.217509
    0.14%
    Market CapINR 32.78B
    VolumeINR 2.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    11343
    INR 0.00050742
    0%
    Market CapINR 506,963
    VolumeINR 117
    11344
    INR 0.00502959
    0%
    Market CapINR 502,959
    VolumeINR 2,956
    11346
    INR 0.0005059
    1.75%
    Market CapINR 503,647
    VolumeINR 9,277
    11348
    INR 0.04011629
    3.08%
    Market CapINR 501,438
    VolumeINR 285
    11349
    INR 0.00005021
    0.38%
    Market CapINR 502,077
    VolumeINR 250

    Data provided by Coingecko API