XYO Network (XYO) Live Price

XYO Network logo
XYOXYO Network
$0.011906+ 2.88%
Market Cap
$165.73M
4.49%
Volume (24)
$22,533,832
36.00%
Circulating Supply
13,931,217,000 XYO
Issue Date
-

Data provided by Coingecko API

XYO price Statistics

XYO Network Price Today

XYO Network Price
$0.01190572

Price Change

$0.00033324
2.88%
24h Low / 24h High
$0.01110573 / $0.01196412

Trading Volume

$22,533,832
36.00%
Volume / Market Cap
0.13596333
Market Dominance
0.0048319536%
Market Rank
#343

XYO Network Supply

Circulating Supply
13,931,216,938.011 XYO
Total Supply
13,931,216,938.011 XYO
Max Supply
13,931,216,938.011 XYO

XYO Network Market Cap

Market Cap
$165,734,630
4.49%

Fully Diluted
Market Cap

$165,734,630
4.96%

XYO Network Price Yesterday

Yesterday's Low / High
$0.011306335 / $0.011361821
Yesterday's Open / Close
$0.011361821 / $0.011306335
Yesterday's Change
5.04%
Yesterday's Volume
$37,868,982

XYO Network Price History

7d Low / 7d High
$0.0088553137 / $0.01400079
30d Low / 30d High
$0.0099929344 / $0.01400079
90d Low / 90d High
$0.0094461943 / $0.01400079
52 Week Low / 52 Week High
$0.0088553137 / $0.01400079
All Time HighNov 6, 2021 (3 years ago)
$0.081391
85.37%
All Time LowMar 13, 2020 (5 years ago)
$0.00009672
12210.53%

Data provided by Coingecko API

XYO to USD converter

XYO Network
XYO NetworkXYO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time XYO Network Price Chart (XYO to USD)

XYOUSD by TradingView

XYO Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
XYO/USDT
$0.000031
$8,948,922
Recently
Gate.io
Gate.io
$0.01
XYO/USDT
$0.000017
$2,474,682
Recently
KuCoin
KuCoin
$0.01
XYO/USDT
$0.000001
$298,802
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.00456
XYO/USD
$0.00002
$169,965
Recently

XYO Network Historical Price Data (USD)

Date
7/14/2025
$0.010017
$0
$0.014001
$0.010017
7/13/2025
$0.009536
$0.010017
$0.010954
$0.009519
7/12/2025
$0.009583
$0.009536
$0.009647
$0.009446
7/11/2025
$0.009422
$0.009583
$0.009783
$0.009328
7/10/2025
$0.009196
$0.009422
$0.009392
$0.009056
7/9/2025
$0.008929
$0.009196
$0.009195
$0.008855
7/8/2025
$0.008935
$0.008929
$0.009003
$0.008881

Data provided by Coingecko API

XYO Price Live Data

The live price of XYO is $ 0.011906 per (XYO/USD) today with a current market cap of 165.73M USD. 24-hour trading volume is $ 22,533,832 USD. XYO to USD price is updated in real-time. XYO Network is +2.88% in the last 24 hours. It has a circulating supply of $ 13,931,217,000 XYO.

XYO Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XYO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

5 hours, 57 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,360
2.09%
Market Cap$2.33T
Volume$76.46B
2
$3,092.99
2.85%
Market Cap$373.13B
Volume$36.51B
3
$2.93
0.42%
Market Cap$173.37B
Volume$7.7B
5
$687.28
0.64%
Market Cap$100.19B
Volume$1.48B
6
$162.5
1.06%
Market Cap$87.11B
Volume$11.51B
8
$0.2
0.69%
Market Cap$29.6B
Volume$5.96B

Data provided by Coingecko API

More Cryptocurrencies

339
$69.23
3.36%
Market Cap$167M
Volume$0
340
$0.22
2.20%
Market Cap$166.7M
Volume$9.83M
342
Market Cap$166.05M
Volume$7.12M
344
$0.00144591
0.04%
Market Cap$165.7M
Volume$1.07M
345
$2.06
1.65%
Market Cap$162.99M
Volume$18,301

Data provided by Coingecko API