XYO Network (XYO) Live Price

XYO Network logo
XYOXYO Network
$0.007547 -3.29%
Market Cap
$105.12M
3.30%
Volume (24)
$20,048,228
0.42%
Circulating Supply
13,931,217,000 XYO
Issue Date
-

Data provided by Coingecko API

XYO price Statistics

XYO Network Price Today

XYO Network Price
$0.00754667

Price Change

$-0.00025662663
3.29%
24h Low / 24h High
$0.00742244 / $0.00786263

Trading Volume

$20,048,228
0.42%
Volume / Market Cap
0.19071418
Market Dominance
0.0026656153%
Market Rank
#479

XYO Network Supply

Circulating Supply
13,931,216,938.011 XYO
Total Supply
13,931,216,938.011 XYO
Max Supply
13,931,216,938.011 XYO

XYO Network Market Cap

Market Cap
$105,121,850
3.30%

Fully Diluted
Market Cap

$105,121,850
2.74%

XYO Network Price Yesterday

Yesterday's Low / High
$0.0077420849 / $0.0077753561
Yesterday's Open / Close
$0.0077753561 / $0.0077420849
Yesterday's Change
2.73%
Yesterday's Volume
$17,169,253

XYO Network Price History

7d Low / 7d High
$0.0073942027 / $0.0087001696
30d Low / 30d High
$0.0077298447 / $0.0083005063
90d Low / 90d High
$0.0077298447 / $0.0087001696
52 Week Low / 52 Week High
$0.0073942027 / $0.0089072185
All Time HighNov 6, 2021 (3 years ago)
$0.081391
90.74%
All Time LowMar 13, 2020 (5 years ago)
$0.00009672
7690.82%

Data provided by Coingecko API

XYO to USD converter

XYO Network
XYO NetworkXYO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time XYO Network Price Chart (XYO to USD)

XYOUSD by TradingView

XYO Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
XYO/USDT
$0.000031
$13,754,931
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.00456
XYO/USD
$0.00002
$169,965
Recently
Gate
Gate
$0.01
XYO/USDT
$0.000013
$81,963
Recently
KuCoin
KuCoin
$0.01
XYO/USDT
$0.00002
$56,072
Recently
Kraken
Kraken
$0.01
XYO/USD
$0.000027
$35,602
Recently

XYO Network Historical Price Data (USD)

Date
10/16/2025
$0.00797
$0
$0.008301
$0.00773
10/15/2025
$0.008627
$0.00797
$0.008627
$0.00792
10/14/2025
$0.00838
$0.008627
$0.0087
$0.007949
10/13/2025
$0.008186
$0.00838
$0.008378
$0.007926
10/12/2025
$0.007496
$0.008186
$0.00832
$0.007394
10/11/2025
$0.007706
$0.007496
$0.007929
$0.007425
10/10/2025
$0.008779
$0.007706
$0.008907
$0.007782

Data provided by Coingecko API

XYO Price Live Data

The live price of XYO is $ 0.007547 per (XYO/USD) today with a current market cap of 105.12M USD. 24-hour trading volume is $ 20,048,228 USD. XYO to USD price is updated in real-time. XYO Network is -3.29% in the last 24 hours. It has a circulating supply of $ 13,931,217,000 XYO.

XYO Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XYO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayFear
28
Last weekFear
27
Last monthNeutral
52

Next Update

The next update will happen in:

5 hours, 22 minutes and 10 seconds

Explore Our Other Products for XYO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$106,867
1.04%
Market Cap$2.13T
Volume$101.04B
2
$3,839.47
1.21%
Market Cap$463.72B
Volume$55.66B
4
$1,076.59
6.29%
Market Cap$149.97B
Volume$5.8B
5
$2.31
1.33%
Market Cap$138.37B
Volume$7.96B
6
$184.54
1.83%
Market Cap$100.83B
Volume$11.23B
10
$0.19
2.20%
Market Cap$28.09B
Volume$3.57B

Data provided by Coingecko API

More Cryptocurrencies

475
$11.21
2.87%
Market Cap$106.36M
Volume$12.36M
476
$7.27
2.56%
Market Cap$106.35M
Volume$8.83M
477
$10.23
2.13%
Market Cap$105.7M
Volume$15.42M
482
$4.99
3.40%
Market Cap$104.76M
Volume$52.04M
480
$0.08
6.01%
Market Cap$104.71M
Volume$6.81M

Data provided by Coingecko API