Yait Siu (YAIT) Live Price

Yait Siu logo
YAITYait Siu
BRL 0.009448 -2.41%
Market Cap
BRL 9.46M
2.35%
Volume (24)
BRL 13,151
0.06%
Circulating Supply
999,999,740 YAIT
Issue Date
-

Data provided by Coingecko API

YAIT price Statistics

Yait Siu Price Today

Yait Siu Price
BRL 0.00944792

Price Change

BRL -0.00023292865
2.41%
24h Low / 24h High
BRL 0.00829788 / BRL 0.00968932

Trading Volume

BRL 13,151.2
0.06%
Volume / Market Cap
0.0013905104
Market Dominance
0.000044028146%
Market Rank
#3425

Yait Siu Supply

Circulating Supply
999,999,740.796 YAIT
Total Supply
999,999,740.796 YAIT
Max Supply
1,000,000,000 YAIT

Yait Siu Market Cap

Market Cap
BRL 9,457,822
2.35%

Fully Diluted
Market Cap

BRL 9,457,822
2.19%

Yait Siu Price Yesterday

Yesterday's Low / High
BRL 0.009667108 / BRL 0.0096716483
Yesterday's Open / Close
BRL 0.009667108 / BRL 0.0096716483
Yesterday's Change
2.29%
Yesterday's Volume
BRL 11,747.32

Yait Siu Price History

7d Low / 7d High
BRL 0.0014829482 / BRL 0.0018230431
30d Low / 30d High
BRL 0.008210941 / BRL 0.0098916552
90d Low / 90d High
BRL 0.0080710939 / BRL 0.0099271407
52 Week Low / 52 Week High
BRL 0.0080710939 / BRL 0.0099271407
All Time HighAug 21, 2025 (14 days ago)
BRL 0.01043608
9.49%
All Time LowJul 4, 2025 (2 months ago)
BRL 0.00394223
139.59%

Data provided by Coingecko API

YAIT to BRL converter

Yait Siu
Yait SiuYAIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAIT Safely with 3Commas

Use a proven backtested strategy for YAIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Yait Siu Price Chart (YAIT to BRL)

    YAITBRL by TradingView

    Yait Siu Exchanges

    Instant crypto to crypto exchange coming soon!

    Yait Siu Historical Price Data (BRL)

    Date
    9/3/2025
    BRL 0.009726
    BRL 0
    BRL 0.009892
    BRL 0.008437
    9/2/2025
    BRL 0.009857
    BRL 0.009726
    BRL 0.009857
    BRL 0.008211
    9/1/2025
    BRL 0.009906
    BRL 0.009857
    BRL 0.009927
    BRL 0.008071
    8/31/2025
    BRL 0.009172
    BRL 0.009906
    BRL 0.009904
    BRL 0.009172
    8/30/2025
    BRL 0.009164
    BRL 0.009172
    BRL 0.009559
    BRL 0.009061
    8/29/2025
    BRL 0.009295
    BRL 0.009164
    BRL 0.009357
    BRL 0.009136
    8/28/2025
    BRL 0.009161
    BRL 0.009295
    BRL 0.009406
    BRL 0.009161

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    3 hours, 33 minutes and 37 seconds

    Explore Our Other Products for YAIT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,229
    1.71%
    Market CapBRL 2.19T
    VolumeBRL 36.7B
    2
    BRL 4,297.9
    3.86%
    Market CapBRL 519.11B
    VolumeBRL 30.23B
    4
    BRL 2.8
    2.15%
    Market CapBRL 166.52B
    VolumeBRL 4.37B
    5
    BRL 844.77
    0.98%
    Market CapBRL 117.57B
    VolumeBRL 921.63M
    6
    BRL 202.94
    3.20%
    Market CapBRL 109.78B
    VolumeBRL 4.96B
    9
    BRL 0.21
    4.89%
    Market CapBRL 31.97B
    VolumeBRL 1.39B

    Data provided by Coingecko API

    More Cryptocurrencies

    3422
    BRL 0.00142949
    6.38%
    Market CapBRL 9.49M
    VolumeBRL 7.97M
    3423
    BRL 3.84
    7.42%
    Market CapBRL 9.48M
    VolumeBRL 177,456
    3424
    Market CapBRL 9.47M
    VolumeBRL 6.87M
    3426
    BRL 3.9
    4.24%
    Market CapBRL 9.44M
    VolumeBRL 176,998
    Market CapBRL 9.43M
    VolumeBRL 0

    Data provided by Coingecko API