Yee (YEE) Live Price

Yee logo
YEEYee
BRL 0.000343+ 4.69%
Market Cap
BRL 331,088
4.65%
Volume (24)
BRL 4,042
0.07%
Circulating Supply
966,012,890 YEE
Issue Date
-

Data provided by Coingecko API

YEE price Statistics

Yee Price Today

Yee Price
BRL 0.00034327

Price Change

BRL 0.00001539
4.69%
24h Low / 24h High
BRL 0.00031466 / BRL 0.000343

Trading Volume

BRL 4,042.12
0.07%
Volume / Market Cap
0.012208597
Market Dominance
0.0000015296897%
Market Rank
#8178

Yee Supply

Circulating Supply
966,012,885.888 YEE
Total Supply
966,012,885.888 YEE
Max Supply
1,000,000,000 YEE

Yee Market Cap

Market Cap
BRL 331,088
4.65%

Fully Diluted
Market Cap

BRL 331,088
8.14%

Yee Price Yesterday

Yesterday's Low / High
BRL 0.00031682728 / BRL 0.00031703327
Yesterday's Open / Close
BRL 0.00031703327 / BRL 0.00031682728
Yesterday's Change
8.31%
Yesterday's Volume
BRL 1,478.7746

Yee Price History

7d Low / 7d High
BRL 0.000058242449 / BRL 0.000070907001
30d Low / 30d High
BRL 0.00031682728 / BRL 0.00034202859
90d Low / 90d High
BRL 0.00031682728 / BRL 0.00038458539
52 Week Low / 52 Week High
BRL 0.00031223544 / BRL 0.00038458539
All Time HighApr 17, 2025 (4 months ago)
BRL 0.00438146
92.22%
All Time LowAug 2, 2025 (30 days ago)
BRL 0.00028171
21.04%

Data provided by Coingecko API

YEE to BRL converter

Yee
YeeYEE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YEE Safely with 3Commas

Use a proven backtested strategy for YEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Yee Price Chart (YEE to BRL)

    YEEBRL by TradingView

    Yee Exchanges

    Instant crypto to crypto exchange coming soon!

    Yee Historical Price Data (BRL)

    Date
    9/1/2025
    BRL 0.000331
    BRL 0
    BRL 0.000333
    BRL 0.000317
    8/31/2025
    BRL 0.000336
    BRL 0.000331
    BRL 0.000342
    BRL 0.000335
    8/30/2025
    BRL 0.000345
    BRL 0.000336
    BRL 0.000345
    BRL 0.000327
    8/29/2025
    BRL 0.000372
    BRL 0.000345
    BRL 0.000385
    BRL 0.000356
    8/28/2025
    BRL 0.000351
    BRL 0.000372
    BRL 0.00037
    BRL 0.000351
    8/27/2025
    BRL 0.000349
    BRL 0.000351
    BRL 0.00037
    BRL 0.000343
    8/26/2025
    BRL 0.000312
    BRL 0.000349
    BRL 0.000349
    BRL 0.000312

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 52 minutes and 52 seconds

    Explore Our Other Products for YEE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,424
    0.95%
    Market CapBRL 2.2T
    VolumeBRL 40.69B
    2
    BRL 4,398.16
    0.90%
    Market CapBRL 530.95B
    VolumeBRL 28.94B
    4
    BRL 2.81
    0.06%
    Market CapBRL 167B
    VolumeBRL 6.44B
    5
    BRL 852.01
    0.67%
    Market CapBRL 118.62B
    VolumeBRL 1.41B
    6
    BRL 204.18
    1.56%
    Market CapBRL 110.37B
    VolumeBRL 6.59B
    9
    BRL 0.21
    2.09%
    Market CapBRL 32.14B
    VolumeBRL 2.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    8174
    BRL 0.00000332
    1.06%
    Market CapBRL 331,967
    VolumeBRL 664
    8175
    BRL 0.00032117
    4.63%
    Market CapBRL 331,476
    VolumeBRL 7,721
    8176
    BRL 0.00000079
    1.23%
    Market CapBRL 331,446
    VolumeBRL 290
    8177
    BRL 0.0003306
    1.04%
    Market CapBRL 330,595
    VolumeBRL 738
    8179
    Market CapBRL 329,085
    VolumeBRL 10

    Data provided by Coingecko API