Yee (YEE) Live Price

Yee logo
YEEYee
JPY 0.022234+ 19.76%
Market Cap
JPY 21.59M
20.21%
Volume (24)
JPY 7,718,382
3.92%
Circulating Supply
966,146,780 YEE
Issue Date
-

Data provided by Coingecko API

YEE price Statistics

Yee Price Today

Yee Price
JPY 0.02223352

Price Change

JPY 0.00366838
19.76%
24h Low / 24h High
JPY 0.01379241 / JPY 0.02803989

Trading Volume

JPY 7,718,382
3.92%
Volume / Market Cap
0.35751957
Market Dominance
0.0000050121674%
Market Rank
#5703

Yee Supply

Circulating Supply
966,146,781.514 YEE
Total Supply
966,146,781.514 YEE
Max Supply
1,000,000,000 YEE

Yee Market Cap

Market Cap
JPY 21,588,698
20.21%

Fully Diluted
Market Cap

JPY 21,588,698
56.58%

Yee Price Yesterday

Yesterday's Low / High
JPY 0.013848289 / JPY 0.014692685
Yesterday's Open / Close
JPY 0.014692685 / JPY 0.013848289
Yesterday's Change
55.80%
Yesterday's Volume
JPY 5,768,727.2

Yee Price History

7d Low / 7d High
JPY 0.000051404629 / JPY 0.00019333989
30d Low / 30d High
JPY 0.0087164466 / JPY 0.017620632
90d Low / 90d High
JPY 0.0083284079 / JPY 0.017620632
52 Week Low / 52 Week High
JPY 0.0074809671 / JPY 0.017620632
All Time HighApr 17, 2025 (20 days ago)
JPY 0.106485
78.94%
All Time LowMay 1, 2025 (5 days ago)
JPY 0.00726707
208.54%

Data provided by Coingecko API

YEE to JPY converter

Yee
YeeYEE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yee Price Chart (YEE to JPY)

YEEJPY by TradingView

Yee Exchanges

Instant crypto to crypto exchange coming soon!

Yee Historical Price Data (JPY)

Date
5/6/2025
JPY 0.009035
JPY 0
JPY 0.017621
JPY 0.008716
5/5/2025
JPY 0.009817
JPY 0.009035
JPY 0.010162
JPY 0.008328
5/4/2025
JPY 0.010708
JPY 0.009817
JPY 0.014211
JPY 0.01006
5/3/2025
JPY 0.00852
JPY 0.010708
JPY 0.010671
JPY 0.00852
5/2/2025
JPY 0.007868
JPY 0.00852
JPY 0.00895
JPY 0.007826
5/1/2025
JPY 0.011856
JPY 0.007868
JPY 0.011856
JPY 0.007481
4/30/2025
JPY 0.014048
JPY 0.011856
JPY 0.014671
JPY 0.011905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
59
Last weekNeutral
53
Last monthExtreme Fear
24

Next Update

The next update will happen in:

7 hours, 15 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,614
2.18%
Market CapJPY 1.92T
VolumeJPY 34.67B
2
JPY 1,804.58
2.00%
Market CapJPY 217.71B
VolumeJPY 20.83B
4
JPY 2.12
0.03%
Market CapJPY 123.91B
VolumeJPY 2.17B
5
JPY 598.42
0.11%
Market CapJPY 87.32B
VolumeJPY 764.68M
6
JPY 145.45
1.44%
Market CapJPY 75.48B
VolumeJPY 3.63B
8
JPY 0.169779
1.90%
Market CapJPY 25.32B
VolumeJPY 721.4M

Data provided by Coingecko API

More Cryptocurrencies

5708
JPY 1.53
13.23%
Market CapJPY 21.64M
VolumeJPY 1,599
5704
JPY 0.882009
0.59%
Market CapJPY 21.62M
VolumeJPY 1.16M
5709
JPY 146.05
0.53%
Market CapJPY 21.61M
VolumeJPY 0
5710
JPY 0.125596
0%
Market CapJPY 21.76M
VolumeJPY 575,761
5711
JPY 0.02148447
2.14%
Market CapJPY 21.57M
VolumeJPY 133,673

Data provided by Coingecko API