Yee (YEE) Live Price

Yee logo
YEEYee
JPY 0.016998+ 12.32%
Market Cap
JPY 16.43M
12.40%
Volume (24)
JPY 1,040,477
0.67%
Circulating Supply
966,115,570 YEE
Issue Date
-

Data provided by Coingecko API

YEE price Statistics

Yee Price Today

Yee Price
JPY 0.01699821

Price Change

JPY 0.00186446
12.32%
24h Low / 24h High
JPY 0.01506924 / JPY 0.01736966

Trading Volume

JPY 1,040,477
0.67%
Volume / Market Cap
0.063320469
Market Dominance
0.0000033228307%
Market Rank
#6476

Yee Supply

Circulating Supply
966,115,567.763 YEE
Total Supply
966,115,567.763 YEE
Max Supply
1,000,000,000 YEE

Yee Market Cap

Market Cap
JPY 16,431,922
12.40%

Fully Diluted
Market Cap

JPY 16,431,922
12.58%

Yee Price Yesterday

Yesterday's Low / High
JPY 0.015092785 / JPY 0.015123691
Yesterday's Open / Close
JPY 0.015092785 / JPY 0.015123691
Yesterday's Change
12.51%
Yesterday's Volume
JPY 1,555,690.1

Yee Price History

7d Low / 7d High
JPY 0.000094629312 / JPY 0.00016152275
30d Low / 30d High
JPY 0.013867405 / JPY 0.019520059
90d Low / 90d High
JPY 0.013867405 / JPY 0.022402127
52 Week Low / 52 Week High
JPY 0.013585361 / JPY 0.023253703
All Time HighApr 17, 2025 (2 months ago)
JPY 0.106485
83.94%
All Time LowMay 1, 2025 (2 months ago)
JPY 0.00726707
135.35%

Data provided by Coingecko API

YEE to JPY converter

Yee
YeeYEE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yee Price Chart (YEE to JPY)

YEEJPY by TradingView

Yee Exchanges

Instant crypto to crypto exchange coming soon!

Yee Historical Price Data (JPY)

Date
7/1/2025
JPY 0.015874
JPY 0
JPY 0.017535
JPY 0.013867
6/30/2025
JPY 0.015315
JPY 0.015874
JPY 0.01952
JPY 0.015161
6/29/2025
JPY 0.020869
JPY 0.015315
JPY 0.020946
JPY 0.014852
6/28/2025
JPY 0.013793
JPY 0.020869
JPY 0.022402
JPY 0.013689
6/27/2025
JPY 0.015617
JPY 0.013793
JPY 0.016767
JPY 0.013947
6/26/2025
JPY 0.017665
JPY 0.015617
JPY 0.023254
JPY 0.01471
6/25/2025
JPY 0.015395
JPY 0.017665
JPY 0.017563
JPY 0.013585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 45 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,334
3.32%
Market CapJPY 2.18T
VolumeJPY 35.66B
2
JPY 2,595.5
7.90%
Market CapJPY 313.45B
VolumeJPY 20.59B
4
JPY 2.25
3.63%
Market CapJPY 132.96B
VolumeJPY 3.57B
5
JPY 662.15
2.46%
Market CapJPY 96.61B
VolumeJPY 741.37M
6
JPY 153.69
4.88%
Market CapJPY 82.23B
VolumeJPY 4.48B
9
JPY 0.171437
8.48%
Market CapJPY 25.71B
VolumeJPY 1.28B

Data provided by Coingecko API

More Cryptocurrencies

6472
JPY 0.346978
1.94%
Market CapJPY 16.45M
VolumeJPY 8,754
6473
JPY 2,880.28
17.35%
Market CapJPY 16.44M
VolumeJPY 214,246
6474
JPY 0.02022826
2.06%
Market CapJPY 16.49M
VolumeJPY 9,299
6475
JPY 0.01633295
3.91%
Market CapJPY 16.43M
VolumeJPY 80,844
6478
JPY 223.02
7.29%
Market CapJPY 16.42M
VolumeJPY 3,696

Data provided by Coingecko API