Yee Token (YEE) Live Price

Yee Token logo
YEEYee Token
BRL 0.00505 -15.42%
Market Cap
BRL 5.34M
10.76%
Volume (24)
BRL 905,876
1.78%
Circulating Supply
1,000,000,000 YEE
Issue Date
-

Data provided by Coingecko API

YEE price Statistics

Yee Token Price Today

Yee Token Price
BRL 0.00504996

Price Change

BRL -0.00092071761
15.42%
24h Low / 24h High
BRL 0.00416247 / BRL 0.00757272

Trading Volume

BRL 905,876
1.78%
Volume / Market Cap
0.16959127
Market Dominance
0.000027953601%
Market Rank
#3688

Yee Token Supply

Circulating Supply
1,000,000,000 YEE
Total Supply
1,000,000,000 YEE
Max Supply
1,000,000,000 YEE

Yee Token Market Cap

Market Cap
BRL 5,341,525
10.76%

Fully Diluted
Market Cap

BRL 5,341,525
15.95%

Yee Token Price Yesterday

Yesterday's Low / High
BRL 0.0063478782 / BRL 0.0063625803
Yesterday's Open / Close
BRL 0.0063625803 / BRL 0.0063478782
Yesterday's Change
20.54%
Yesterday's Volume
BRL 799,499.6

Yee Token Price History

7d Low / 7d High
BRL 0.00042173467 / BRL 0.0013111476
30d Low / 30d High
BRL 0.0037840317 / BRL 0.0074117862
90d Low / 90d High
BRL 0.0024232035 / BRL 0.0074117862
52 Week Low / 52 Week High
BRL 0.0020145397 / BRL 0.0074117862
All Time HighMay 9, 2025 (0 days ago)
BRL 0.00757272
29.83%
All Time LowApr 21, 2025 (19 days ago)
BRL 0.00105986
401.37%

Data provided by Coingecko API

YEE to BRL converter

Yee Token
Yee TokenYEE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Yee Token Price Chart (YEE to BRL)

YEEBRL by TradingView

Yee Token Exchanges

Instant crypto to crypto exchange coming soon!

Yee Token Historical Price Data (BRL)

Date
5/9/2025
BRL 0.005298
BRL 0
BRL 0.007412
BRL 0.004404
5/8/2025
BRL 0.002465
BRL 0.005298
BRL 0.004506
BRL 0.002465
5/7/2025
BRL 0.002969
BRL 0.002465
BRL 0.003005
BRL 0.002423
5/6/2025
BRL 0.003139
BRL 0.002969
BRL 0.003243
BRL 0.002704
5/5/2025
BRL 0.003373
BRL 0.003139
BRL 0.004086
BRL 0.003084
5/4/2025
BRL 0.004594
BRL 0.003373
BRL 0.004929
BRL 0.003268
5/3/2025
BRL 0.002025
BRL 0.004594
BRL 0.00492
BRL 0.002015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

11 hours, 56 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,458
0.50%
Market CapBRL 2.06T
VolumeBRL 25.58B
2
BRL 2,387.53
1.68%
Market CapBRL 288.39B
VolumeBRL 27.72B
4
BRL 2.38
0.68%
Market CapBRL 139.31B
VolumeBRL 4.31B
5
BRL 651.89
2.38%
Market CapBRL 95.29B
VolumeBRL 1.82B
6
BRL 169.22
2.06%
Market CapBRL 87.87B
VolumeBRL 5.98B
8
BRL 0.22
7.42%
Market CapBRL 33.38B
VolumeBRL 2.71B

Data provided by Coingecko API

More Cryptocurrencies

3589
BRL 0.01
12.61%
Market CapBRL 5.8M
VolumeBRL 272,364
Market CapBRL 5.8M
VolumeBRL 113,974
3607
BRL 0.00058023
0.36%
Market CapBRL 5.8M
VolumeBRL 875
3598
Market CapBRL 5.8M
VolumeBRL 44,704
3597
BRL 0.01
93.72%
Market CapBRL 5.79M
VolumeBRL 382,969
3601
BRL 0.01
8.49%
Market CapBRL 5.79M
VolumeBRL 3.17M
3611
BRL 0.08
2.97%
Market CapBRL 5.79M
VolumeBRL 270,155
3609
BRL 246.35
5.90%
Market CapBRL 5.78M
VolumeBRL 1,127
3610
BRL 0.000763
3.05%
Market CapBRL 5.78M
VolumeBRL 151,365
3613
BRL 0.14
2.34%
Market CapBRL 5.75M
VolumeBRL 927,682
3612
BRL 32.15
3.17%
Market CapBRL 5.75M
VolumeBRL 10,295
3614
BRL 0.00005827
1.96%
Market CapBRL 5.75M
VolumeBRL 137,477
3618
BRL 0.01
14.26%
Market CapBRL 5.73M
VolumeBRL 18.82M
3620
BRL 1.37
4.08%
Market CapBRL 5.73M
VolumeBRL 4,471
3617
BRL 0.01
19.13%
Market CapBRL 5.73M
VolumeBRL 54,423
3619
BRL 0.22
1.74%
Market CapBRL 5.73M
VolumeBRL 83,692
3621
BRL 0.01
1.07%
Market CapBRL 5.72M
VolumeBRL 214
Market CapBRL 5.72M
VolumeBRL 2.58M
3622
BRL 590,559
0.60%
Market CapBRL 5.72M
VolumeBRL 0
3623
BRL 0.00074366
0.32%
Market CapBRL 5.72M
VolumeBRL 64
3616
BRL 0.00000001
11.24%
Market CapBRL 5.72M
VolumeBRL 49,354
Market CapBRL 5.77M
VolumeBRL 217
3625
BRL 0.04
1.74%
Market CapBRL 5.7M
VolumeBRL 323,537
3626
BRL 0.00073998
22.88%
Market CapBRL 5.69M
VolumeBRL 1.39M
3627
BRL 0.02
15.61%
Market CapBRL 5.68M
VolumeBRL 74
3629
Market CapBRL 5.67M
VolumeBRL 710,226
3642
BRL 0.01
20.64%
Market CapBRL 5.66M
VolumeBRL 13.65M
Market CapBRL 5.66M
VolumeBRL 269,682
3632
BRL 0.03
2.08%
Market CapBRL 5.65M
VolumeBRL 54,826
3633
BRL 0.01
1.27%
Market CapBRL 5.65M
VolumeBRL 1,301
Market CapBRL 5.64M
VolumeBRL 289,710
3635
BRL 0.00086852
2.41%
Market CapBRL 5.64M
VolumeBRL 313,067
3636
BRL 0.00001433
1.00%
Market CapBRL 5.63M
VolumeBRL 2,205
3634
BRL 0.00015816
5.11%
Market CapBRL 5.63M
VolumeBRL 200
3637
BRL 0.03
3.51%
Market CapBRL 5.62M
VolumeBRL 38,234
3638
BRL 0.56
5.63%
Market CapBRL 5.61M
VolumeBRL 30,633
3640
BRL 0.06
47.96%
Market CapBRL 5.6M
VolumeBRL 128,245
3639
BRL 0.04
3.63%
Market CapBRL 5.6M
VolumeBRL 686,958
3649
BRL 0.02
12.72%
Market CapBRL 5.6M
VolumeBRL 221,308
3641
BRL 0.01
6.82%
Market CapBRL 5.6M
VolumeBRL 348
3643
Market CapBRL 5.57M
VolumeBRL 0
3644
BRL 0.01
5.21%
Market CapBRL 5.57M
VolumeBRL 9.19M
3645
BRL 0.06
0.88%
Market CapBRL 5.57M
VolumeBRL 36,010
3647
BRL 0.00105321
6.50%
Market CapBRL 5.57M
VolumeBRL 610,235
3648
BRL 0.00000001
1.91%
Market CapBRL 5.56M
VolumeBRL 3,898
3628
BRL 0.04
4.41%
Market CapBRL 5.56M
VolumeBRL 137,474
Market CapBRL 5.55M
VolumeBRL 44,592
3650
BRL 17.44
2.36%
Market CapBRL 5.55M
VolumeBRL 18,757
Market CapBRL 5.55M
VolumeBRL 395,785
3651
Market CapBRL 5.55M
VolumeBRL 587,302
3652
BRL 0.00005875
8.05%
Market CapBRL 5.55M
VolumeBRL 3.66M
3653
Market CapBRL 5.54M
VolumeBRL 3,997
3654
BRL 0.00006924
5.13%
Market CapBRL 5.54M
VolumeBRL 13,383
3656
BRL 0.00198426
7.53%
Market CapBRL 5.53M
VolumeBRL 155,452
3657
BRL 0.09
2.37%
Market CapBRL 5.53M
VolumeBRL 253
3658
Market CapBRL 5.52M
VolumeBRL 41,191
3659
BRL 0.00057269
2.28%
Market CapBRL 5.52M
VolumeBRL 186
3660
BRL 5.65
0.02%
Market CapBRL 5.52M
VolumeBRL 522,226
3661
BRL 0.01
0.70%
Market CapBRL 5.51M
VolumeBRL 597
3662
BRL 0.53
1.48%
Market CapBRL 5.51M
VolumeBRL 5,717
3669
BRL 0.01
5.28%
Market CapBRL 5.51M
VolumeBRL 373,644
3663
BRL 0.00235966
1.95%
Market CapBRL 5.49M
VolumeBRL 2.67M
3665
BRL 0.00003553
2.13%
Market CapBRL 5.47M
VolumeBRL 146,060
3664
BRL 0.01
2.55%
Market CapBRL 5.46M
VolumeBRL 38,615
3677
BRL 8.61
15.93%
Market CapBRL 5.46M
VolumeBRL 195,810
3670
BRL 0.05
7.73%
Market CapBRL 5.46M
VolumeBRL 1.25M
Market CapBRL 5.46M
VolumeBRL 3,483
3667
BRL 0.01
7.29%
Market CapBRL 5.45M
VolumeBRL 24,175
3666
BRL 0.01
23.29%
Market CapBRL 5.44M
VolumeBRL 723,766
3671
Market CapBRL 5.44M
VolumeBRL 417,104
3672
Market CapBRL 5.43M
VolumeBRL 77,070
3673
BRL 0.03
0.69%
Market CapBRL 5.41M
VolumeBRL 21,598
3674
BRL 0.01
0%
Market CapBRL 5.42M
VolumeBRL 255
3676
BRL 0.00033761
0.19%
Market CapBRL 5.4M
VolumeBRL 109,802
3675
Market CapBRL 5.4M
VolumeBRL 134,964
3683
BRL 0.01
0.78%
Market CapBRL 5.4M
VolumeBRL 437,291
3678
BRL 0.01
0.22%
Market CapBRL 5.39M
VolumeBRL 189,859
3679
BRL 0.05
20.64%
Market CapBRL 5.38M
VolumeBRL 65,181
3680
BRL 0.08
3.41%
Market CapBRL 5.37M
VolumeBRL 41,313
3681
BRL 0.00053924
0.80%
Market CapBRL 5.37M
VolumeBRL 6,775
3684
BRL 0.15
577.82%
Market CapBRL 5.36M
VolumeBRL 8
3686
Market CapBRL 5.35M
VolumeBRL 20,937
3682
Market CapBRL 5.35M
VolumeBRL 90,605
3685
BRL 0.01
12.43%
Market CapBRL 5.35M
VolumeBRL 941,532
3690
BRL 0.01
7.95%
Market CapBRL 5.35M
VolumeBRL 33,509
3687
BRL 0.00227854
0.79%
Market CapBRL 5.34M
VolumeBRL 103,491
Market CapBRL 5.32M
VolumeBRL 17,035
3692
BRL 0.06
2.29%
Market CapBRL 5.32M
VolumeBRL 170,377
3695
BRL 0.01
2.55%
Market CapBRL 5.32M
VolumeBRL 403,665
3691
BRL 0.01
33.76%
Market CapBRL 5.31M
VolumeBRL 639,882
3699
BRL 0.01
0.91%
Market CapBRL 5.31M
VolumeBRL 326,621
3693
BRL 0.01
23.37%
Market CapBRL 5.31M
VolumeBRL 1.7M
3694
BRL 0.01
2.23%
Market CapBRL 5.31M
VolumeBRL 603
3709
BRL 0.01
5.24%
Market CapBRL 5.3M
VolumeBRL 88,756
3698
Market CapBRL 5.29M
VolumeBRL 98,307
3700
BRL 5.69
2.26%
Market CapBRL 5.29M
VolumeBRL 78
3696
BRL 0.06
0.86%
Market CapBRL 5.29M
VolumeBRL 36,455
3701
BRL 0.00054044
8.29%
Market CapBRL 5.29M
VolumeBRL 23,426
3702
BRL 0.12
4.27%
Market CapBRL 5.29M
VolumeBRL 76,911
3589
BRL 0.01
12.61%
Market CapBRL 5.8M
VolumeBRL 272,364
Market CapBRL 5.8M
VolumeBRL 113,974

Data provided by Coingecko API