Yield Protocol (YIELD) Live Price

Yield Protocol logo
YIELDYield Protocol
GBP 0.001272+1.88%
Market Cap
GBP 90,859
1.57%
Volume (24)
GBP 50,041
0.73%
Circulating Supply
71,448,816 YIELD
Issue Date
-

Data provided by Coingecko API

YIELD price Statistics

Yield Protocol Price Today

Yield Protocol Price
GBP 0.00127167

Price Change 24h

GBP 0.00002352
1.88%
24h Low / 24h High
GBP 0.00119981 / GBP 0.00129567

Trading Volume 24h

GBP 50,041
0.73%
Volume / Market Cap
0.55075447
Market Dominance
0.0000078168557%
Market Rank
#3150

Yield Protocol Supply

Circulating Supply
71,448,815.786 YIELD
Total Supply
140,661,635.578 YIELD
Max Supply
0 YIELD

Yield Protocol Market Cap

Market Cap
GBP 90,859
1.57%

Fully Diluted
Market Cap

GBP 178,875
3.75%

Yield Protocol Price Yesterday

Yesterday's Low / High
GBP 0.0012090707 / GBP 0.001242381
Yesterday's Open / Close
GBP 0.0012090707 / GBP 0.001242381
Yesterday's Change
3.75%
Yesterday's Volume
GBP 49,967.725

Yield Protocol Price History

7d Low / 7d High
GBP 0.0013492644 / GBP 0.0016337206
30d Low / 30d High
GBP 0.0012090707 / GBP 0.0012863654
90d Low / 90d High
GBP 0.001151066 / GBP 0.0012863654
52 Week Low / 52 Week High
GBP 0.0010781432 / GBP 0.0012863654
All Time HighMar 22, 2021 (2 years ago)
GBP 0.395634
99.68%
All Time LowOct 12, 2023 (1 months ago)
GBP 0.00093427
36.01%

Data provided by Coingecko API

YIELD to GBP converter

Yield Protocol
Yield ProtocolYIELD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Yield Protocol Price Chart (YIELD to GBP)

YIELDGBP by TradingView

Yield Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Yield Protocol Historical Price Data (GBP)

Date
11/28/2023
GBP 0.001252
GBP 0
GBP 0.001286
GBP 0.001209
11/27/2023
GBP 0.001228
GBP 0.001252
GBP 0.001265
GBP 0.001222
11/26/2023
GBP 0.001187
GBP 0.001228
GBP 0.001232
GBP 0.001182
11/25/2023
GBP 0.001155
GBP 0.001187
GBP 0.001195
GBP 0.001144
11/24/2023
GBP 0.001139
GBP 0.001155
GBP 0.001158
GBP 0.001134
11/23/2023
GBP 0.001096
GBP 0.001139
GBP 0.00114
GBP 0.001087
11/22/2023
GBP 0.001156
GBP 0.001096
GBP 0.00117
GBP 0.001078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
68
Last weekGreed
66
Last monthGreed
66

Next Update

The next update will happen in:

23 hours, 18 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 37,880
1.42%
btc Chart
Market CapGBP 740.64B
VolumeGBP 20.66B
2
GBP 2,048.48
0.53%
eth Chart
Market CapGBP 246.3B
VolumeGBP 16.94B
4
GBP 230.12
0.87%
bnb Chart
Market CapGBP 35.41B
VolumeGBP 578.9M
5
GBP 0.611447
1.13%
xrp Chart
Market CapGBP 32.91B
VolumeGBP 942.06M
9
GBP 0.386585
1.82%
ada Chart
Market CapGBP 13.53B
VolumeGBP 278.89M
39
GBP 1.002
0.06%
busd Chart
Market CapGBP 1.69B
VolumeGBP 4.85B

Data provided by Coingecko API

More Cryptocurrencies

3147
GBP 0.00113026
0%
yae Chart
Market CapGBP 92,165
VolumeGBP 63
3148
GBP 0.00343468
88.30%
dows Chart
Market CapGBP 91,019
VolumeGBP 7
3149
GBP 0.00043836
5.87%
anchor Chart
Market CapGBP 91,034
VolumeGBP 1
3152
GBP 0.00191889
1.57%
wag Chart
Market CapGBP 90,229
VolumeGBP 34,138
3153
Market CapGBP 90,441
VolumeGBP 95

Data provided by Coingecko API