YieldNest (YND) Live Price

YieldNest logo
YNDYieldNest
BRL 0.007969 -4.69%
Market Cap
BRL 0
0%
Volume (24)
BRL 24,458
0.27%
Circulating Supply
0 YND
Issue Date
-

Data provided by Coingecko API

YND price Statistics

YieldNest Price Today

YieldNest Price
BRL 0.00796884

Price Change

BRL -0.0003920784
4.69%
24h Low / 24h High
BRL 0.00775608 / BRL 0.00858727

Trading Volume

BRL 24,458
0.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

YieldNest Supply

Circulating Supply
0 YND
Total Supply
1,000,000,000 YND
Max Supply
1,000,000,000 YND

YieldNest Market Cap

Fully Diluted
Market Cap

BRL 7,966,189
1.51%

YieldNest Price Yesterday

Yesterday's Low / High
BRL 0.0078373246 / BRL 0.0078581112
Yesterday's Open / Close
BRL 0.0078373246 / BRL 0.0078581112
Yesterday's Change
1.54%
Yesterday's Volume
BRL 95,097.091

YieldNest Price History

7d Low / 7d High
BRL 0.0014501159 / BRL 0.0024728423
30d Low / 30d High
BRL 0.0078177722 / BRL 0.011459387
90d Low / 90d High
BRL 0.0078177722 / BRL 0.013077539
52 Week Low / 52 Week High
BRL 0.0078177722 / BRL 0.013168133
All Time HighJun 6, 2025 (3 months ago)
BRL 0.116806
93.18%
All Time LowSep 26, 2025 (0 days ago)
BRL 0.00775608
2.73%

Data provided by Coingecko API

YND to BRL converter

YieldNest
YieldNestYND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YieldNest Price Chart (YND to BRL)

YNDBRL by TradingView

YieldNest Exchanges

Instant crypto to crypto exchange coming soon!

YieldNest Historical Price Data (BRL)

Date
9/25/2025
BRL 0.009554
BRL 0
BRL 0.010454
BRL 0.007818
9/22/2025
BRL 0.012221
BRL 0
BRL 0.012685
BRL 0.011361
9/21/2025
BRL 0.012792
BRL 0.012221
BRL 0.012895
BRL 0.012742
9/20/2025
BRL 0.013002
BRL 0.012792
BRL 0.013078
BRL 0.012945
9/19/2025
BRL 0.013168
BRL 0.013002
BRL 0.013168
BRL 0.012851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

12 hours, 3 minutes and 35 seconds

Explore Our Other Products for YND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,237
1.95%
Market CapBRL 2.18T
VolumeBRL 73.9B
2
BRL 3,911.59
2.23%
Market CapBRL 472.54B
VolumeBRL 57.55B
4
BRL 2.73
3.01%
Market CapBRL 163.24B
VolumeBRL 9.05B
5
BRL 939.49
4.71%
Market CapBRL 130.92B
VolumeBRL 3.3B
6
BRL 193.68
3.74%
Market CapBRL 105.11B
VolumeBRL 11.26B
8
BRL 0.23
2.61%
Market CapBRL 34.02B
VolumeBRL 3.83B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 592,009
1.53%
Market CapBRL 11.79T
VolumeBRL 243.78B
2
BRL 22,047
1.84%
Market CapBRL 2.66T
VolumeBRL 151.31B
3
BRL 5.28
1.04%
Market CapBRL 912.66B
VolumeBRL 506.25B
4
BRL 14.94
2.10%
Market CapBRL 892.3B
VolumeBRL 27.71B
5
BRL 5,368.08
1.18%
Market CapBRL 747.91B
VolumeBRL 15.54B

Data provided by Coingecko API