YieldNest (YND) Live Price

YieldNest logo
YNDYieldNest
BRL 0.017417 -33.19%
Market Cap
BRL 0
0%
Volume (24)
BRL 408,574
1.49%
Circulating Supply
0 YND
Issue Date
-

Data provided by Coingecko API

YND price Statistics

YieldNest Price Today

YieldNest Price
BRL 0.01741655

Price Change

BRL -0.0086527345
33.19%
24h Low / 24h High
BRL 0.02449997 / BRL 0.02947541

Trading Volume

BRL 408,574
1.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

YieldNest Supply

Circulating Supply
0 YND
Total Supply
1,000,000,000 YND
Max Supply
1,000,000,000 YND

YieldNest Market Cap

Fully Diluted
Market Cap

BRL 25,647,704
5.26%

YieldNest Price Yesterday

Yesterday's Low / High
BRL 0.027047916 / BRL 0.027096439
Yesterday's Open / Close
BRL 0.027047916 / BRL 0.027096439
Yesterday's Change
35.67%
Yesterday's Volume
BRL 376,381.62

YieldNest Price History

7d Low / 7d High
BRL 0.0045149648 / BRL 0.0061929358
30d Low / 30d High
BRL 0.024903419 / BRL 0.027096439
90d Low / 90d High
BRL 0.024890193 / BRL 0.0295962
52 Week Low / 52 Week High
BRL 0.024890193 / BRL 0.035542381
All Time HighJun 6, 2025 (18 days ago)
BRL 0.116806
77.93%
All Time LowJun 24, 2025 (0 days ago)
BRL 0.02449997
5.24%

Data provided by Coingecko API

YND to BRL converter

YieldNest
YieldNestYND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YieldNest Price Chart (YND to BRL)

YNDBRL by TradingView

YieldNest Exchanges

Instant crypto to crypto exchange coming soon!

YieldNest Historical Price Data (BRL)

Date
6/23/2025
BRL 0.025292
BRL 0
BRL 0.027096
BRL 0.025098
6/22/2025
BRL 0.027387
BRL 0.025292
BRL 0.027871
BRL 0.02489
6/21/2025
BRL 0.026974
BRL 0.027387
BRL 0.029389
BRL 0.026974
6/20/2025
BRL 0.02628
BRL 0.026974
BRL 0.029596
BRL 0.026223
6/19/2025
BRL 0.031012
BRL 0.02628
BRL 0.031021
BRL 0.026106
6/18/2025
BRL 0.032687
BRL 0.031012
BRL 0.033962
BRL 0.030984
6/17/2025
BRL 0.028683
BRL 0.032687
BRL 0.035542
BRL 0.028358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayNeutral
47
Last weekNeutral
52
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 59 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,512
2.31%
Market CapBRL 2.1T
VolumeBRL 41.61B
2
BRL 2,429.81
4.98%
Market CapBRL 293.24B
VolumeBRL 24.75B
4
BRL 2.2
6.60%
Market CapBRL 129.42B
VolumeBRL 3.86B
5
BRL 641.72
1.89%
Market CapBRL 93.61B
VolumeBRL 844.38M
6
BRL 143.3
2.60%
Market CapBRL 76.11B
VolumeBRL 5.69B
9
BRL 0.16
3.88%
Market CapBRL 24.48B
VolumeBRL 1.47B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 583,192
0.80%
Market CapBRL 11.59T
VolumeBRL 180.57B
2
BRL 14,105.37
0.99%
Market CapBRL 1.7T
VolumeBRL 124.05B
3
BRL 5.55
0.19%
Market CapBRL 862.95B
VolumeBRL 307.52B
4
BRL 11.97
2.23%
Market CapBRL 704.75B
VolumeBRL 13.45B
5
BRL 3,616.32
0.35%
Market CapBRL 527.65B
VolumeBRL 3.98B

Data provided by Coingecko API