YieldNest (YND) Live Price

YieldNest logo
YNDYieldNest
JPY 0.422075+ 2.65%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,793,103
0.35%
Circulating Supply
0 YND
Issue Date
-

Data provided by Coingecko API

YND price Statistics

YieldNest Price Today

YieldNest Price
JPY 0.422075

Price Change

JPY 0.01087692
2.65%
24h Low / 24h High
JPY 0.402837 / JPY 0.423296

Trading Volume

JPY 8,793,103
0.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

YieldNest Supply

Circulating Supply
0 YND
Total Supply
1,000,000,000 YND
Max Supply
1,000,000,000 YND

YieldNest Market Cap

Fully Diluted
Market Cap

JPY 422,074,660
0.34%

YieldNest Price Yesterday

Yesterday's Low / High
JPY 0.42038931 / JPY 0.42093556
Yesterday's Open / Close
JPY 0.42093556 / JPY 0.42038931
Yesterday's Change
0.34%
Yesterday's Volume
JPY 9,644,300

YieldNest Price History

7d Low / 7d High
JPY 0.0026248334 / JPY 0.0038148801
30d Low / 30d High
JPY 0.39205954 / JPY 0.42567799
90d Low / 90d High
JPY 0.38788771 / JPY 0.50801278
52 Week Low / 52 Week High
JPY 0.38788771 / JPY 0.5676926
All Time HighJun 6, 2025 (1 months ago)
JPY 3.03
86.09%
All Time LowJul 25, 2025 (1 days ago)
JPY 0.387888
8.79%

Data provided by Coingecko API

YND to JPY converter

YieldNest
YieldNestYND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YieldNest Price Chart (YND to JPY)

YNDJPY by TradingView

YieldNest Exchanges

Instant crypto to crypto exchange coming soon!

YieldNest Historical Price Data (JPY)

Date
7/26/2025
JPY 0.422439
JPY 0
JPY 0.425678
JPY 0.403219
7/25/2025
JPY 0.434669
JPY 0.422439
JPY 0.436421
JPY 0.387888
7/24/2025
JPY 0.44987
JPY 0.434669
JPY 0.467009
JPY 0.421968
7/23/2025
JPY 0.500838
JPY 0.44987
JPY 0.508013
JPY 0.444144
7/22/2025
JPY 0.541681
JPY 0.500838
JPY 0.545409
JPY 0.48104
7/21/2025
JPY 0.55716
JPY 0.541681
JPY 0.562695
JPY 0.525159
7/20/2025
JPY 0.518654
JPY 0.55716
JPY 0.567693
JPY 0.514861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 57 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,316
0.79%
Market CapJPY 2.35T
VolumeJPY 23.77B
2
JPY 3,774.03
0.92%
Market CapJPY 455.52B
VolumeJPY 24.32B
3
JPY 3.2
1.40%
Market CapJPY 189.73B
VolumeJPY 3.32B
5
JPY 796.12
1.69%
Market CapJPY 110.9B
VolumeJPY 995.86M
6
JPY 187.23
0.59%
Market CapJPY 100.84B
VolumeJPY 5.42B
8
JPY 0.238814
0.67%
Market CapJPY 35.89B
VolumeJPY 1.74B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,030,655
1.85%
Market CapJPY 338.82T
VolumeJPY 10.96T
2
JPY 537,458
2.11%
Market CapJPY 64.85T
VolumeJPY 6.3T
3
JPY 453.95
0.75%
Market CapJPY 26.88T
VolumeJPY 1.51T
4
JPY 147.48
0.68%
Market CapJPY 23.97T
VolumeJPY 24.38T
5
JPY 112,425
1.31%
Market CapJPY 15.65T
VolumeJPY 348.24B

Data provided by Coingecko API