Youves YOU Governance (YOU) Live Price

Youves YOU Governance logo
YOUYouves YOU Governance
$0.886379-3.22%
Market Cap
$3.36M
2.98%
Volume (24)
$2,693
39.40%
Circulating Supply
3,787,142 YOU
Issue Date
-

Data provided by Coingecko API

YOU price Statistics

Youves YOU Governance Price Today

Youves YOU Governance Price
$0.886379

Price Change

$-0.029471682
3.22%
24h Low / 24h High
$0.861479 / $0.930951

Trading Volume

$2,692.54
39.40%
Volume / Market Cap
0.0008021046
Market Dominance
0.0001441366%
Market Rank
#1981

Youves YOU Governance Supply

Circulating Supply
3,787,142.01 YOU
Total Supply
3,787,142.01 YOU
Max Supply
4,680,000 YOU

Youves YOU Governance Market Cap

Market Cap
$3,356,844
2.98%

Fully Diluted
Market Cap

$3,356,844
3.75%

Youves YOU Governance Price Yesterday

Yesterday's Low / High
$0.91784869 / $0.92404786
Yesterday's Open / Close
$0.92404786 / $0.91784869
Yesterday's Change
3.75%
Yesterday's Volume
$901.47036

Youves YOU Governance Price History

7d Low / 7d High
$0.86957972 / $1.0663375
30d Low / 30d High
$0.91276276 / $1.0007563
90d Low / 90d High
$0.91276276 / $1.0454642
52 Week Low / 52 Week High
$0.91276276 / $1.1197492
All Time HighOct 21, 2021 (2 years ago)
$6.2
85.75%
All Time LowMay 22, 2023 (11 months ago)
$0.00299785
29376.59%

Data provided by Coingecko API

YOU to USD converter

Youves YOU Governance
Youves YOU GovernanceYOU
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Youves YOU Governance Price Chart (YOU to USD)

YOUUSD by TradingView

Youves YOU Governance Exchanges

Instant crypto to crypto exchange coming soon!

Youves YOU Governance Historical Price Data (USD)

Date
4/30/2024
$0.995815
$0
$1.000756
$0.912763
4/29/2024
$0.96759
$0.995815
$0.998282
$0.966803
4/28/2024
$1.012441
$0.96759
$1.028045
$0.973131
4/27/2024
$1.040688
$1.012441
$1.053449
$1.004274
4/26/2024
$1.056717
$1.040688
$1.060414
$1.03452
4/25/2024
$1.047986
$1.056717
$1.066338
$1.040831
4/24/2024
$1.085167
$1.047986
$1.119749
$1.045736

Data provided by Coingecko API

YOU Price Live Data

The live price of YOU is $ 0.886379 per (YOU/USD) today with a current market cap of 3.36M USD. 24-hour trading volume is $ 2,693 USD. YOU to USD price is updated in real-time. Youves YOU Governance is -3.22% in the last 24 hours. It has a circulating supply of $ 3,787,142 YOU.

Youves YOU Governance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live YOU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 22 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$57,375
4.27%
Market Cap$1.13T
Volume$49.71B
2
$2,939.83
0.79%
Market Cap$357.94B
Volume$21.73B
4
$555.06
2.96%
Market Cap$85.33B
Volume$1.8B
7
$0.51
2.66%
Market Cap$28.31B
Volume$1.6B
11
$0.45
1.60%
Market Cap$15.69B
Volume$540.45M
546
$1
0.18%
Market Cap$70.4M
Volume$282,855

Data provided by Coingecko API

More Cryptocurrencies

1901
Market Cap$3.97M
Volume$54,940
1902
$0.02
1.49%
Market Cap$3.97M
Volume$76,196
1899
$0.04
0.04%
Market Cap$3.96M
Volume$92
1904
Market Cap$3.94M
Volume$39,075
1905
$0.05
3.97%
Market Cap$3.94M
Volume$396,255
1906
Market Cap$3.93M
Volume$310,756
1907
$0.08
4.08%
Market Cap$3.92M
Volume$894,993
1908
$0.06
0.31%
Market Cap$3.92M
Volume$29,165
1909
Market Cap$3.92M
Volume$229
1910
$0.12
5.19%
Market Cap$3.91M
Volume$58,459
1911
$0.02
5.58%
Market Cap$3.91M
Volume$10,121
1912
$0.01
26.03%
Market Cap$3.89M
Volume$393,818
1913
$29.07
0.33%
Market Cap$3.89M
Volume$37,358
1914
$0.00000005
11.70%
Market Cap$3.87M
Volume$65,130
1915
$0.01
0.27%
Market Cap$3.87M
Volume$118,111
1916
$0.01
734.47%
Market Cap$3.84M
Volume$460
1917
$0.21
10.00%
Market Cap$3.84M
Volume$174,105
1918
$0.00029869
2.80%
Market Cap$3.84M
Volume$100,853
1919
$0.11
3.94%
Market Cap$3.84M
Volume$3,134
1920
$0.18
0.69%
Market Cap$3.83M
Volume$29,958
1918
Market Cap$3.83M
Volume$119
1922
$381.88
3.73%
Market Cap$3.81M
Volume$15,181
1923
$0.00159402
3.25%
Market Cap$3.78M
Volume$55,813
1924
$0.06
12.19%
Market Cap$3.74M
Volume$98,294
1925
$0.00442714
5.74%
Market Cap$3.74M
Volume$103,976
1926
$0.01
10.82%
Market Cap$3.74M
Volume$66,052
1927
$0.06
3.87%
Market Cap$3.73M
Volume$13,975
1928
$0.58
13.73%
Market Cap$3.72M
Volume$143,634
1929
$0.01
1.55%
Market Cap$3.72M
Volume$268,648
1931
Market Cap$3.71M
Volume$430
1930
$0.02
1.29%
Market Cap$3.71M
Volume$2,033
1932
$0.14
0.05%
Market Cap$3.7M
Volume$71,858
1933
Market Cap$3.7M
Volume$8,090
1934
$0.09
3.66%
Market Cap$3.7M
Volume$24,928
1935
$0.00004148
8.70%
Market Cap$3.68M
Volume$811,503
1936
$0.00170146
0.51%
Market Cap$3.68M
Volume$50,856
1937
Market Cap$3.68M
Volume$43,784
1938
Market Cap$3.68M
Volume$104,691
1934
$0.22
0.48%
Market Cap$3.68M
Volume$1,873
1940
$0.21
17.95%
Market Cap$3.68M
Volume$54,164
1946
$220.27
24.19%
Market Cap$3.67M
Volume$91,536
1942
$0.08
2.15%
Market Cap$3.67M
Volume$1.31M
1943
$0.01
3.39%
Market Cap$3.67M
Volume$120,478
1941
$0.00000415
1.25%
Market Cap$3.67M
Volume$14,230
Market Cap$3.65M
Volume$2,956
1946
$0.63
0.93%
Market Cap$3.65M
Volume$57,951
1947
$0.00364543
25.04%
Market Cap$3.65M
Volume$60,280
1948
$0.04
1.96%
Market Cap$3.63M
Volume$85,746
1949
Market Cap$3.62M
Volume$56,792
1950
$0.01
2.30%
Market Cap$3.62M
Volume$453,152
1949
Market Cap$3.6M
Volume$138
1951
Market Cap$3.58M
Volume$29,711
1953
$0.01
4.48%
Market Cap$3.57M
Volume$9,582
1954
Market Cap$3.57M
Volume$200,224
1955
$0.00063969
2.85%
Market Cap$3.56M
Volume$104,105
1956
Market Cap$3.56M
Volume$1.1M
1957
$0.07
1037.67%
Market Cap$3.56M
Volume$0
1958
$0.02
3.93%
Market Cap$3.54M
Volume$82,964
1959
Market Cap$3.54M
Volume$96,150
1956
$0.02
0.40%
Market Cap$3.53M
Volume$1,022
1961
$0.00186632
1.63%
Market Cap$3.52M
Volume$1,484
1962
Market Cap$3.52M
Volume$216
1963
$0.95
0.66%
Market Cap$3.51M
Volume$11.51M
Market Cap$3.51M
Volume$79,455
1965
$0.05
5.65%
Market Cap$3.49M
Volume$13,394
1966
$0.04
1.63%
Market Cap$3.49M
Volume$67,858
1967
$0.00353601
1.82%
Market Cap$3.48M
Volume$120,945
1968
$0.26
0.90%
Market Cap$3.47M
Volume$27,277
1971
Market Cap$3.47M
Volume$91,980
1970
$0.14
4.35%
Market Cap$3.47M
Volume$675,601
1971
$0.00048369
21.76%
Market Cap$3.47M
Volume$91
1972
$0.01
2.65%
Market Cap$3.46M
Volume$619,698
1973
Market Cap$3.46M
Volume$7,287
1974
$0.02
2.00%
Market Cap$3.45M
Volume$16,677
1975
Market Cap$3.44M
Volume$7,806
1976
$0.00089521
1.50%
Market Cap$3.43M
Volume$3,292
Market Cap$3.43M
Volume$1,527
1978
$0.00044041
2.15%
Market Cap$3.38M
Volume$957
1979
$0.04
2.86%
Market Cap$3.36M
Volume$415,188
1980
Market Cap$3.36M
Volume$1.24M
1982
Market Cap$3.35M
Volume$987,994
Market Cap$3.35M
Volume$2,693
1983
$0.00366176
7.99%
Market Cap$3.35M
Volume$201,967
1984
$0.00334288
1.61%
Market Cap$3.34M
Volume$346,181
1985
$0.04
2.36%
Market Cap$3.34M
Volume$1,274
1986
$0.16
0%
Market Cap$3.34M
Volume$174
1987
$0.06
0.80%
Market Cap$3.33M
Volume$102,158
1988
$0.1
4.45%
Market Cap$3.33M
Volume$40,035
1987
Market Cap$3.32M
Volume$1
1990
$0.18
3.45%
Market Cap$3.32M
Volume$99,573
1991
$0.000984
0.70%
Market Cap$3.31M
Volume$13,563
1992
Market Cap$3.3M
Volume$28,407
1993
Market Cap$3.3M
Volume$21,199
1994
$0.43
11.92%
Market Cap$3.3M
Volume$2.56M
1995
$0.02
58.13%
Market Cap$3.29M
Volume$523
1996
$0.02
1.23%
Market Cap$3.29M
Volume$2.08M
Market Cap$3.28M
Volume$166
Market Cap$3.28M
Volume$104,763
1999
$0.00036613
8.94%
Market Cap$3.27M
Volume$109,855
1901
Market Cap$3.97M
Volume$54,940
1902
$0.02
1.49%
Market Cap$3.97M
Volume$76,196

Data provided by Coingecko API