Zeek Coin (MEOW) Live Price

Zeek Coin logo
MEOWZeek Coin
RUB 0.000068 -11.96%
Market Cap
RUB 59.75M
12.24%
Volume (24)
RUB 1,217,969
0.57%
Circulating Supply
884,035,580,000 MEOW
Issue Date
-

Data provided by Coingecko API

MEOW price Statistics

Zeek Coin Price Today

Zeek Coin Price
RUB 0.00006771

Price Change

RUB -0.0000092022558
11.96%
24h Low / 24h High
RUB 0.00006758 / RUB 0.00007691

Trading Volume

RUB 1,217,969
0.57%
Volume / Market Cap
0.020384633
Market Dominance
0.000016614946%
Market Rank
#4339

Zeek Coin Supply

Circulating Supply
884,035,583,145.767 MEOW
Total Supply
1,000,000,000,000 MEOW
Max Supply
1,000,000,000,000 MEOW

Zeek Coin Market Cap

Market Cap
RUB 59,749,370
12.24%

Fully Diluted
Market Cap

RUB 67,587,064
12.17%

Zeek Coin Price Yesterday

Yesterday's Low / High
RUB 0.000076846475 / RUB 0.000077050596
Yesterday's Open / Close
RUB 0.000076846475 / RUB 0.000077050596
Yesterday's Change
12.01%
Yesterday's Volume
RUB 1,343,283.4

Zeek Coin Price History

7d Low / 7d High
RUB <0.000001 / RUB 0.0000013442275
30d Low / 30d High
RUB 0.000076846475 / RUB 0.000083961965
90d Low / 90d High
RUB 0.000076846475 / RUB 0.00010652656
52 Week Low / 52 Week High
RUB 0.000076846475 / RUB 0.00013147339
All Time HighMar 6, 2024 (11 months ago)
RUB 0.00320639
97.89%
All Time LowFeb 2, 2025 (0 days ago)
RUB 0.00006758
0.01%

Data provided by Coingecko API

MEOW to RUB converter

Zeek Coin
Zeek CoinMEOW
Russian RubleRUB

Data provided by Coingecko API

Real-Time Zeek Coin Price Chart (MEOW to RUB)

MEOWRUB by TradingView

Zeek Coin Exchanges

Instant crypto to crypto exchange coming soon!

Zeek Coin Historical Price Data (RUB)

Date
2/1/2025
RUB 0.000082
RUB 0
RUB 0.000083
RUB 0.000077
1/31/2025
RUB 0.000094
RUB 0.000082
RUB 0.000095
RUB 0.000081
1/30/2025
RUB 0.000092
RUB 0.000094
RUB 0.000097
RUB 0.000092
1/29/2025
RUB 0.000104
RUB 0.000092
RUB 0.000107
RUB 0.000093
1/28/2025
RUB 0.000115
RUB 0.000104
RUB 0.000115
RUB 0.000104
1/27/2025
RUB 0.000124
RUB 0.000115
RUB 0.000124
RUB 0.000109
1/26/2025
RUB 0.000123
RUB 0.000124
RUB 0.000131
RUB 0.000122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 46 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,469
3.57%
Market CapRUB 1.93T
VolumeRUB 50.63B
2
RUB 2,924.99
7.05%
Market CapRUB 352.53B
VolumeRUB 34.7B
3
RUB 2.63
9.57%
Market CapRUB 151.75B
VolumeRUB 12.72B
5
RUB 204.96
5.08%
Market CapRUB 99.68B
VolumeRUB 9.04B
6
RUB 620.99
5.35%
Market CapRUB 90.72B
VolumeRUB 989M
8
RUB 0.271736
12.99%
Market CapRUB 40.17B
VolumeRUB 4.59B

Data provided by Coingecko API

More Cryptocurrencies

4340
RUB 0.00075372
13.73%
Market CapRUB 59.89M
VolumeRUB 23.71M
4337
RUB 59.74
3.75%
Market CapRUB 59.79M
VolumeRUB 17,600
4341
RUB 0.199758
3.03%
Market CapRUB 59.73M
VolumeRUB 235,298
4343
RUB 0.111551
1.21%
Market CapRUB 59.68M
VolumeRUB 16.71M
4345
RUB 0.599053
5.09%
Market CapRUB 59.64M
VolumeRUB 4M

Data provided by Coingecko API