Zeek Coin (MEOW) Live Price

Zeek Coin logo
MEOWZeek Coin
JPY 0.000216+ 4.01%
Market Cap
JPY 190.52M
3.34%
Volume (24)
JPY 1,466,687
16.11%
Circulating Supply
882,668,920,000 MEOW
Issue Date
-

Data provided by Coingecko API

MEOW price Statistics

Zeek Coin Price Today

Zeek Coin Price
JPY 0.00021585

Price Change

JPY 0.00000831
4.01%
24h Low / 24h High
JPY 0.000207 / JPY 0.00022032

Trading Volume

JPY 1,466,687
16.11%
Volume / Market Cap
0.007698218
Market Dominance
0.000034323253%
Market Rank
#3748

Zeek Coin Supply

Circulating Supply
882,668,916,478.767 MEOW
Total Supply
1,000,000,000,000 MEOW
Max Supply
1,000,000,000,000 MEOW

Zeek Coin Market Cap

Market Cap
JPY 190,522,920
3.34%

Fully Diluted
Market Cap

JPY 215,848,680
0.64%

Zeek Coin Price Yesterday

Yesterday's Low / High
JPY 0.00021656901 / JPY 0.0002178966
Yesterday's Open / Close
JPY 0.00021656901 / JPY 0.0002178966
Yesterday's Change
0.64%
Yesterday's Volume
JPY 1,575,208.7

Zeek Coin Price History

7d Low / 7d High
JPY 0.000001340793 / JPY 0.0000019474411
30d Low / 30d High
JPY 0.00020830895 / JPY 0.00021889625
90d Low / 90d High
JPY 0.00020830895 / JPY 0.00028392349
52 Week Low / 52 Week High
JPY 0.00020830895 / JPY 0.00030473071
All Time HighMar 6, 2024 (10 months ago)
JPY 0.00528066
95.92%
All Time LowJan 3, 2024 (1 years ago)
JPY 0.00016224
32.82%

Data provided by Coingecko API

MEOW to JPY converter

Zeek Coin
Zeek CoinMEOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zeek Coin Price Chart (MEOW to JPY)

MEOWJPY by TradingView

Zeek Coin Exchanges

Instant crypto to crypto exchange coming soon!

Zeek Coin Historical Price Data (JPY)

Date
1/21/2025
JPY 0.000212
JPY 0
JPY 0.000219
JPY 0.000208
1/20/2025
JPY 0.00024
JPY 0.000212
JPY 0.00024
JPY 0.000213
1/19/2025
JPY 0.000262
JPY 0.00024
JPY 0.000268
JPY 0.000223
1/18/2025
JPY 0.000297
JPY 0.000262
JPY 0.000297
JPY 0.00026
1/17/2025
JPY 0.000292
JPY 0.000297
JPY 0.0003
JPY 0.000289
1/16/2025
JPY 0.000304
JPY 0.000292
JPY 0.000304
JPY 0.000288
1/15/2025
JPY 0.000287
JPY 0.000304
JPY 0.000305
JPY 0.000283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 58 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,493
3.24%
Market CapJPY 2.09T
VolumeJPY 67.93B
2
JPY 3,324.79
2.72%
Market CapJPY 400.63B
VolumeJPY 29.21B
3
JPY 3.16
2.88%
Market CapJPY 181.99B
VolumeJPY 8.02B
5
JPY 254.06
7.50%
Market CapJPY 123.53B
VolumeJPY 10.78B
6
JPY 700.77
3.14%
Market CapJPY 102.21B
VolumeJPY 1.01B
7
JPY 0.369272
7.68%
Market CapJPY 54.57B
VolumeJPY 8.27B

Data provided by Coingecko API

More Cryptocurrencies

3744
JPY 25.91
2.73%
Market CapJPY 191.31M
VolumeJPY 19.9M
3745
JPY 18.03
0.68%
Market CapJPY 190.93M
VolumeJPY 771,533
3747
JPY 2.4
7.76%
Market CapJPY 190.63M
VolumeJPY 1.37M
3749
JPY 4.36
0.88%
Market CapJPY 190.11M
VolumeJPY 345,249
3751
JPY 0.324686
0.80%
Market CapJPY 189.83M
VolumeJPY 20.64M

Data provided by Coingecko API